2015-10-03T12:07:00.145Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.931 34.765 1504.4047 13:08:54.82M 2015-10-03T12:07:00.350Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.765 1504.4036 13:08:55.04M 2015-10-03T12:07:00.550Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.764 1504.4023 13:08:55.24M 2015-10-03T12:07:00.757Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4009 13:08:55.44M 2015-10-03T12:07:00.956Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.927 34.761 1504.4033 13:08:55.64M 2015-10-03T12:07:01.160Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4005 13:08:55.84M 2015-10-03T12:07:01.365Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.3997 13:08:56.06M 2015-10-03T12:07:01.566Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.927 34.762 1504.3986 13:08:56.26M 2015-10-03T12:07:01.770Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3982 13:08:56.45M 2015-10-03T12:07:01.976Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.762 1504.3965 13:08:56.65M 2015-10-03T12:07:02.176Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3960 13:08:56.85M 2015-10-03T12:07:02.376Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3950 13:08:57.07M 2015-10-03T12:07:02.586Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3943 13:08:57.27M 2015-10-03T12:07:02.786Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3945 13:08:57.47M 2015-10-03T12:07:02.986Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3951 13:08:57.67M 2015-10-03T12:07:03.191Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3953 13:08:57.86M 2015-10-03T12:07:03.434Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3961 13:08:58.08M 2015-10-03T12:07:03.616Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3970 13:08:58.28M 2015-10-03T12:07:03.834Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.761 1504.3978 13:08:58.50M 2015-10-03T12:07:04.006Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.926 34.761 1504.3988 13:08:58.68M 2015-10-03T12:07:04.206Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.927 34.761 1504.3994 13:08:58.88M 2015-10-03T12:07:04.411Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3994 13:08:59.10M 2015-10-03T12:07:04.616Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3989 13:08:59.30M 2015-10-03T12:07:04.834Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3979 13:08:59.50M 2015-10-03T12:07:05.016Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3979 13:08:59.70M 2015-10-03T12:07:05.221Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3981 13:08:59.89M 2015-10-03T12:07:05.426Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3984 13:09:00.11M 2015-10-03T12:07:05.626Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3972 13:09:00.31M 2015-10-03T12:07:05.831Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3964 13:09:00.51M 2015-10-03T12:07:06.036Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3953 13:09:00.71M 2015-10-03T12:07:06.241Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.763 1504.3954 13:09:00.91M 2015-10-03T12:07:06.441Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.926 34.763 1504.3954 13:09:01.13M 2015-10-03T12:07:06.646Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.926 34.763 1504.3942 13:09:01.33M 2015-10-03T12:07:06.846Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3921 13:09:01.53M 2015-10-03T12:07:07.051Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.925 34.763 1504.3917 13:09:01.73M 2015-10-03T12:07:07.251Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.925 34.763 1504.3916 13:09:01.93M 2015-10-03T12:07:07.456Z|I-OCEAN7-304-XXXX| 25.91 14.240 41.925 34.763 1504.3917 13:09:02.14M 2015-10-03T12:07:07.661Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.926 34.763 1504.3921 13:09:02.34M 2015-10-03T12:07:07.866Z|I-OCEAN7-304-XXXX| 25.90 14.240 41.926 34.764 1504.3926 13:09:02.54M 2015-10-03T12:07:08.081Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.764 1504.3926 13:09:02.74M 2015-10-03T12:07:08.271Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.926 34.764 1504.3925 13:09:02.96M 2015-10-03T12:07:08.471Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3923 13:09:03.16M 2015-10-03T12:07:08.677Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.927 34.764 1504.3938 13:09:03.36M 2015-10-03T12:07:08.876Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.927 34.764 1504.3940 13:09:03.56M 2015-10-03T12:07:09.081Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3939 13:09:03.76M 2015-10-03T12:07:09.281Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3938 13:09:03.96M 2015-10-03T12:07:09.486Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.927 34.764 1504.3945 13:09:04.17M 2015-10-03T12:07:09.686Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.764 1504.3956 13:09:04.37M 2015-10-03T12:07:09.891Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.928 34.764 1504.3966 13:09:04.57M 2015-10-03T12:07:10.096Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.928 34.764 1504.3970 13:09:04.77M 2015-10-03T12:07:10.296Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.928 34.764 1504.3961 13:09:04.97M 2015-10-03T12:07:10.501Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3971 13:09:05.19M 2015-10-03T12:07:10.701Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3970 13:09:05.39M 2015-10-03T12:07:10.906Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3966 13:09:05.59M 2015-10-03T12:07:11.114Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.927 34.763 1504.3970 13:09:05.79M 2015-10-03T12:07:11.311Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3965 13:09:06.01M 2015-10-03T12:07:11.554Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3965 13:09:06.20M 2015-10-03T12:07:11.721Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.926 34.762 1504.3962 13:09:06.40M 2015-10-03T12:07:11.926Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3965 13:09:06.60M 2015-10-03T12:07:12.126Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3971 13:09:06.80M 2015-10-03T12:07:12.326Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3970 13:09:07.02M 2015-10-03T12:07:12.546Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3959 13:09:07.22M 2015-10-03T12:07:12.736Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3961 13:09:07.43M 2015-10-03T12:07:12.941Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3954 13:09:07.62M 2015-10-03T12:07:13.141Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.761 1504.3955 13:09:07.82M 2015-10-03T12:07:13.341Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:09:08.03M 2015-10-03T12:07:13.546Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.925 34.761 1504.3959 13:09:08.23M 2015-10-03T12:07:13.746Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.925 34.761 1504.3942 13:09:08.43M 2015-10-03T12:07:13.956Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.924 34.761 1504.3938 13:09:08.63M 2015-10-03T12:07:14.156Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.924 34.761 1504.3939 13:09:08.83M 2015-10-03T12:07:14.358Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3931 13:09:09.05M 2015-10-03T12:07:14.561Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3936 13:09:09.25M 2015-10-03T12:07:14.766Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.924 34.760 1504.3934 13:09:09.45M 2015-10-03T12:07:14.971Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.761 1504.3939 13:09:09.65M 2015-10-03T12:07:15.171Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3951 13:09:09.85M 2015-10-03T12:07:15.394Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3958 13:09:10.06M 2015-10-03T12:07:15.594Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3971 13:09:10.27M 2015-10-03T12:07:15.781Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3967 13:09:10.46M 2015-10-03T12:07:15.981Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3960 13:09:10.66M 2015-10-03T12:07:16.186Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3953 13:09:10.86M 2015-10-03T12:07:16.391Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3959 13:09:11.08M 2015-10-03T12:07:16.591Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3969 13:09:11.28M 2015-10-03T12:07:16.834Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3977 13:09:11.48M 2015-10-03T12:07:17.016Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3972 13:09:11.68M 2015-10-03T12:07:17.197Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3973 13:09:11.89M 2015-10-03T12:07:17.406Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3975 13:09:12.09M 2015-10-03T12:07:17.606Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3972 13:09:12.29M 2015-10-03T12:07:17.811Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3965 13:09:12.49M 2015-10-03T12:07:18.016Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3964 13:09:12.69M 2015-10-03T12:07:18.216Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3959 13:09:12.89M 2015-10-03T12:07:18.421Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3950 13:09:13.11M 2015-10-03T12:07:18.621Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3939 13:09:13.31M 2015-10-03T12:07:18.826Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3931 13:09:13.51M 2015-10-03T12:07:19.026Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3920 13:09:13.71M 2015-10-03T12:07:19.231Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3925 13:09:13.90M 2015-10-03T12:07:19.436Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3926 13:09:14.12M 2015-10-03T12:07:19.637Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3918 13:09:14.32M 2015-10-03T12:07:19.841Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.763 1504.3927 13:09:14.52M 2015-10-03T12:07:20.046Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3931 13:09:14.72M 2015-10-03T12:07:20.246Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3938 13:09:14.92M 2015-10-03T12:07:20.446Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3943 13:09:15.14M 2015-10-03T12:07:20.651Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.764 1504.3937 13:09:15.34M 2015-10-03T12:07:20.856Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.927 34.764 1504.3940 13:09:15.54M 2015-10-03T12:07:21.061Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3937 13:09:15.73M 2015-10-03T12:07:21.261Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3940 13:09:15.94M 2015-10-03T12:07:21.476Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.763 1504.3954 13:09:16.16M 2015-10-03T12:07:21.666Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3970 13:09:16.37M 2015-10-03T12:07:21.871Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3979 13:09:16.55M 2015-10-03T12:07:22.071Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3984 13:09:16.75M 2015-10-03T12:07:22.314Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3992 13:09:16.95M 2015-10-03T12:07:22.481Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4000 13:09:17.17M 2015-10-03T12:07:22.682Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3972 13:09:17.37M 2015-10-03T12:07:22.887Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3969 13:09:17.57M 2015-10-03T12:07:23.087Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.759 1504.3960 13:09:17.77M 2015-10-03T12:07:23.292Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.759 1504.3954 13:09:17.96M 2015-10-03T12:07:23.497Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3949 13:09:18.18M 2015-10-03T12:07:23.702Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3949 13:09:18.38M 2015-10-03T12:07:23.901Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.757 1504.3937 13:09:18.58M 2015-10-03T12:07:24.106Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3933 13:09:18.78M 2015-10-03T12:07:24.306Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.757 1504.3928 13:09:19.00M 2015-10-03T12:07:24.512Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3937 13:09:19.20M 2015-10-03T12:07:24.712Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.758 1504.3942 13:09:19.40M 2015-10-03T12:07:24.954Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3947 13:09:19.60M 2015-10-03T12:07:25.118Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3947 13:09:19.80M 2015-10-03T12:07:25.321Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3951 13:09:20.01M 2015-10-03T12:07:25.526Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.924 34.760 1504.3950 13:09:20.21M 2015-10-03T12:07:25.727Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3966 13:09:20.41M 2015-10-03T12:07:25.947Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.925 34.763 1504.3927 13:09:20.61M 2015-10-03T12:07:26.154Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3936 13:09:20.83M 2015-10-03T12:07:26.354Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3934 13:09:21.03M 2015-10-03T12:07:26.542Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3942 13:09:21.23M 2015-10-03T12:07:26.742Z|I-OCEAN7-304-XXXX| 25.83 14.241 41.926 34.763 1504.3932 13:09:21.43M 2015-10-03T12:07:26.947Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3937 13:09:21.62M 2015-10-03T12:07:27.152Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3936 13:09:21.82M 2015-10-03T12:07:27.352Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.926 34.763 1504.3927 13:09:22.05M 2015-10-03T12:07:27.558Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3934 13:09:22.24M 2015-10-03T12:07:27.757Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.926 34.763 1504.3938 13:09:22.44M 2015-10-03T12:07:27.962Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3950 13:09:22.64M 2015-10-03T12:07:28.162Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3958 13:09:22.84M 2015-10-03T12:07:28.367Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.762 1504.3966 13:09:23.06M 2015-10-03T12:07:28.572Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3973 13:09:23.26M 2015-10-03T12:07:28.772Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3976 13:09:23.46M 2015-10-03T12:07:28.977Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3977 13:09:23.66M 2015-10-03T12:07:29.177Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3977 13:09:23.86M 2015-10-03T12:07:29.382Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3979 13:09:24.07M 2015-10-03T12:07:29.587Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3977 13:09:24.27M 2015-10-03T12:07:29.787Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3983 13:09:24.47M 2015-10-03T12:07:29.992Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3983 13:09:24.67M 2015-10-03T12:07:30.197Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3987 13:09:24.87M 2015-10-03T12:07:30.412Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3986 13:09:25.09M 2015-10-03T12:07:30.602Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3987 13:09:25.30M 2015-10-03T12:07:30.802Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.762 1504.3981 13:09:25.49M 2015-10-03T12:07:31.007Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3973 13:09:25.69M 2015-10-03T12:07:31.212Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3973 13:09:25.89M 2015-10-03T12:07:31.434Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3956 13:09:26.10M 2015-10-03T12:07:31.617Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.760 1504.3951 13:09:26.30M 2015-10-03T12:07:31.817Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3959 13:09:26.50M 2015-10-03T12:07:32.022Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:09:26.70M 2015-10-03T12:07:32.227Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3961 13:09:26.90M 2015-10-03T12:07:32.427Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3956 13:09:27.12M 2015-10-03T12:07:32.632Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3945 13:09:27.32M 2015-10-03T12:07:32.838Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3944 13:09:27.52M 2015-10-03T12:07:33.037Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3945 13:09:27.72M 2015-10-03T12:07:33.274Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.759 1504.3949 13:09:27.92M 2015-10-03T12:07:33.442Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3948 13:09:28.14M 2015-10-03T12:07:33.647Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.758 1504.3942 13:09:28.33M 2015-10-03T12:07:33.847Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3936 13:09:28.53M 2015-10-03T12:07:34.074Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3933 13:09:28.73M 2015-10-03T12:07:34.252Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3931 13:09:28.93M 2015-10-03T12:07:34.457Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3929 13:09:29.15M 2015-10-03T12:07:34.662Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3928 13:09:29.35M 2015-10-03T12:07:34.882Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.922 34.758 1504.3931 13:09:29.54M 2015-10-03T12:07:35.067Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3932 13:09:29.76M 2015-10-03T12:07:35.274Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.922 34.758 1504.3932 13:09:29.94M 2015-10-03T12:07:35.472Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3933 13:09:30.16M 2015-10-03T12:07:35.677Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.922 34.758 1504.3940 13:09:30.36M 2015-10-03T12:07:35.898Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3945 13:09:30.56M 2015-10-03T12:07:36.082Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3940 13:09:30.76M 2015-10-03T12:07:36.282Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.923 34.759 1504.3937 13:09:30.96M 2015-10-03T12:07:36.492Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3944 13:09:31.18M 2015-10-03T12:07:36.714Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3945 13:09:31.38M 2015-10-03T12:07:36.897Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:09:31.58M 2015-10-03T12:07:37.097Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3955 13:09:31.78M 2015-10-03T12:07:37.302Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3965 13:09:31.97M 2015-10-03T12:07:37.507Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3967 13:09:32.19M 2015-10-03T12:07:37.707Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3967 13:09:32.39M 2015-10-03T12:07:37.907Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.925 34.760 1504.3969 13:09:32.59M 2015-10-03T12:07:38.112Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3976 13:09:32.79M 2015-10-03T12:07:38.317Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3977 13:09:33.01M 2015-10-03T12:07:38.517Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3972 13:09:33.21M 2015-10-03T12:07:38.718Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3966 13:09:33.41M 2015-10-03T12:07:38.922Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.762 1504.3958 13:09:33.60M 2015-10-03T12:07:39.127Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3954 13:09:33.80M 2015-10-03T12:07:39.347Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3947 13:09:34.02M 2015-10-03T12:07:39.537Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3942 13:09:34.24M 2015-10-03T12:07:39.737Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.761 1504.3931 13:09:34.42M 2015-10-03T12:07:39.942Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.924 34.760 1504.3928 13:09:34.62M 2015-10-03T12:07:40.142Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3928 13:09:34.82M 2015-10-03T12:07:40.347Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3927 13:09:35.04M 2015-10-03T12:07:40.547Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.760 1504.3929 13:09:35.24M 2015-10-03T12:07:40.752Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.923 34.759 1504.3920 13:09:35.44M 2015-10-03T12:07:40.957Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.923 34.762 1504.3876 13:09:35.64M 2015-10-03T12:07:41.157Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.923 34.762 1504.3879 13:09:35.84M 2015-10-03T12:07:41.362Z|I-OCEAN7-304-XXXX| 25.89 14.240 41.924 34.762 1504.3884 13:09:36.05M 2015-10-03T12:07:41.567Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.924 34.762 1504.3892 13:09:36.25M 2015-10-03T12:07:41.767Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.925 34.763 1504.3900 13:09:36.45M 2015-10-03T12:07:41.972Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3895 13:09:36.65M 2015-10-03T12:07:42.172Z|I-OCEAN7-304-XXXX| 25.83 14.240 41.925 34.763 1504.3894 13:09:36.85M 2015-10-03T12:07:42.377Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.925 34.763 1504.3899 13:09:37.07M 2015-10-03T12:07:42.582Z|I-OCEAN7-304-XXXX| 25.87 14.240 41.925 34.763 1504.3912 13:09:37.27M 2015-10-03T12:07:42.783Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3918 13:09:37.47M 2015-10-03T12:07:42.982Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3933 13:09:37.66M 2015-10-03T12:07:43.187Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.926 34.763 1504.3944 13:09:37.86M 2015-10-03T12:07:43.387Z|I-OCEAN7-304-XXXX| 25.82 14.242 41.927 34.763 1504.3959 13:09:38.08M 2015-10-03T12:07:43.597Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.927 34.762 1504.3983 13:09:38.28M 2015-10-03T12:07:43.817Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4004 13:09:38.48M 2015-10-03T12:07:44.002Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4020 13:09:38.70M 2015-10-03T12:07:44.202Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4020 13:09:38.88M 2015-10-03T12:07:44.407Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.760 1504.4012 13:09:39.10M 2015-10-03T12:07:44.607Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4011 13:09:39.30M 2015-10-03T12:07:44.834Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4006 13:09:39.49M 2015-10-03T12:07:45.017Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4008 13:09:39.69M 2015-10-03T12:07:45.217Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.925 34.759 1504.4011 13:09:39.89M 2015-10-03T12:07:45.422Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.925 34.758 1504.4014 13:09:40.11M 2015-10-03T12:07:45.622Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.758 1504.4015 13:09:40.31M 2015-10-03T12:07:45.827Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.757 1504.4010 13:09:40.51M 2015-10-03T12:07:46.032Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.924 34.757 1504.4004 13:09:40.71M 2015-10-03T12:07:46.232Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.924 34.757 1504.4000 13:09:40.91M 2015-10-03T12:07:46.438Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.924 34.758 1504.3989 13:09:41.13M 2015-10-03T12:07:46.638Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3979 13:09:41.33M 2015-10-03T12:07:46.842Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3971 13:09:41.53M 2015-10-03T12:07:47.047Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3970 13:09:41.72M 2015-10-03T12:07:47.247Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3956 13:09:41.92M 2015-10-03T12:07:47.453Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3944 13:09:42.14M 2015-10-03T12:07:47.653Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3950 13:09:42.34M 2015-10-03T12:07:47.858Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.760 1504.3943 13:09:42.54M 2015-10-03T12:07:48.063Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3947 13:09:42.74M 2015-10-03T12:07:48.283Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3944 13:09:42.94M 2015-10-03T12:07:48.468Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.761 1504.3933 13:09:43.18M 2015-10-03T12:07:48.667Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3940 13:09:43.36M 2015-10-03T12:07:48.873Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3947 13:09:43.56M 2015-10-03T12:07:49.078Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3951 13:09:43.75M 2015-10-03T12:07:49.278Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3953 13:09:43.95M 2015-10-03T12:07:49.483Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3948 13:09:44.17M 2015-10-03T12:07:49.683Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.761 1504.3938 13:09:44.37M 2015-10-03T12:07:49.888Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3932 13:09:44.57M 2015-10-03T12:07:50.088Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.923 34.760 1504.3927 13:09:44.77M 2015-10-03T12:07:50.293Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3929 13:09:44.97M 2015-10-03T12:07:50.498Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.923 34.759 1504.3934 13:09:45.19M 2015-10-03T12:07:50.714Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3931 13:09:45.38M 2015-10-03T12:07:50.903Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3934 13:09:45.58M 2015-10-03T12:07:51.108Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3933 13:09:45.78M 2015-10-03T12:07:51.308Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3927 13:09:46.00M 2015-10-03T12:07:51.513Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3928 13:09:46.20M 2015-10-03T12:07:51.718Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3932 13:09:46.40M 2015-10-03T12:07:51.918Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3936 13:09:46.60M 2015-10-03T12:07:52.123Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3934 13:09:46.80M 2015-10-03T12:07:52.323Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.761 1504.3934 13:09:47.02M 2015-10-03T12:07:52.528Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3934 13:09:47.22M 2015-10-03T12:07:52.748Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3938 13:09:47.42M 2015-10-03T12:07:52.933Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3936 13:09:47.63M 2015-10-03T12:07:53.133Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3938 13:09:47.81M 2015-10-03T12:07:53.338Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3940 13:09:48.03M 2015-10-03T12:07:53.543Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.762 1504.3938 13:09:48.23M 2015-10-03T12:07:53.743Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.759 1504.3995 13:09:48.43M 2015-10-03T12:07:53.948Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.925 34.759 1504.4000 13:09:48.63M 2015-10-03T12:07:54.153Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.758 1504.4003 13:09:48.83M 2015-10-03T12:07:54.353Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3994 13:09:49.05M 2015-10-03T12:07:54.558Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.924 34.759 1504.3993 13:09:49.25M 2015-10-03T12:07:54.758Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.924 34.758 1504.3992 13:09:49.45M 2015-10-03T12:07:54.963Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3993 13:09:49.64M 2015-10-03T12:07:55.168Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.924 34.758 1504.3997 13:09:49.84M 2015-10-03T12:07:55.368Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3990 13:09:50.06M 2015-10-03T12:07:55.573Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3984 13:09:50.26M 2015-10-03T12:07:55.778Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3982 13:09:50.46M 2015-10-03T12:07:55.978Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3972 13:09:50.66M 2015-10-03T12:07:56.183Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3966 13:09:50.86M 2015-10-03T12:07:56.383Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3956 13:09:51.08M 2015-10-03T12:07:56.588Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3945 13:09:51.28M 2015-10-03T12:07:56.793Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.762 1504.3933 13:09:51.47M 2015-10-03T12:07:56.993Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3929 13:09:51.68M 2015-10-03T12:07:57.218Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.763 1504.3926 13:09:51.87M 2015-10-03T12:07:57.403Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.926 34.763 1504.3922 13:09:52.11M 2015-10-03T12:07:57.603Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.926 34.763 1504.3925 13:09:52.29M 2015-10-03T12:07:57.808Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.925 34.763 1504.3921 13:09:52.49M 2015-10-03T12:07:58.008Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3926 13:09:52.69M 2015-10-03T12:07:58.213Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.925 34.762 1504.3926 13:09:52.89M 2015-10-03T12:07:58.413Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.925 34.762 1504.3932 13:09:53.11M 2015-10-03T12:07:58.618Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.925 34.762 1504.3923 13:09:53.31M 2015-10-03T12:07:58.823Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.925 34.761 1504.3932 13:09:53.51M 2015-10-03T12:07:59.023Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3945 13:09:53.70M 2015-10-03T12:07:59.228Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3942 13:09:53.90M 2015-10-03T12:07:59.428Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3944 13:09:54.12M 2015-10-03T12:07:59.633Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.925 34.761 1504.3944 13:09:54.32M 2015-10-03T12:07:59.838Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.925 34.761 1504.3947 13:09:54.52M