2015-10-03T12:06:00.033Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4022 13:07:54.71M 2015-10-03T12:06:00.233Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.927 34.760 1504.4023 13:07:54.91M 2015-10-03T12:06:00.438Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4025 13:07:55.12M 2015-10-03T12:06:00.643Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4021 13:07:55.32M 2015-10-03T12:06:00.843Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.926 34.760 1504.4022 13:07:55.52M 2015-10-03T12:06:01.074Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.927 34.760 1504.4022 13:07:55.72M 2015-10-03T12:06:01.253Z|I-OCEAN7-304-XXXX| 25.85 14.245 41.927 34.760 1504.4014 13:07:55.94M 2015-10-03T12:06:01.453Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4019 13:07:56.14M 2015-10-03T12:06:01.658Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4011 13:07:56.34M 2015-10-03T12:06:01.858Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.930 34.766 1504.3999 13:07:56.54M 2015-10-03T12:06:02.063Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.930 34.766 1504.3994 13:07:56.74M 2015-10-03T12:06:02.268Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.930 34.766 1504.3999 13:07:56.93M 2015-10-03T12:06:02.468Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.931 34.767 1504.4006 13:07:57.16M 2015-10-03T12:06:02.673Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.931 34.767 1504.4011 13:07:57.35M 2015-10-03T12:06:02.873Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4022 13:07:57.55M 2015-10-03T12:06:03.078Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4034 13:07:57.75M 2015-10-03T12:06:03.283Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4049 13:07:57.95M 2015-10-03T12:06:03.483Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.766 1504.4044 13:07:58.17M 2015-10-03T12:06:03.683Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4048 13:07:58.37M 2015-10-03T12:06:03.888Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.930 34.765 1504.4042 13:07:58.57M 2015-10-03T12:06:04.093Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4038 13:07:58.77M 2015-10-03T12:06:04.293Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4038 13:07:58.97M 2015-10-03T12:06:04.498Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4036 13:07:59.18M 2015-10-03T12:06:04.703Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4032 13:07:59.38M 2015-10-03T12:06:04.903Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4023 13:07:59.58M 2015-10-03T12:06:05.108Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.928 34.762 1504.4022 13:07:59.78M 2015-10-03T12:06:05.308Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4026 13:08:00.00M 2015-10-03T12:06:05.528Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4027 13:08:00.20M 2015-10-03T12:06:05.718Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4025 13:08:00.41M 2015-10-03T12:06:05.918Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4019 13:08:00.60M 2015-10-03T12:06:06.118Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4020 13:08:00.80M 2015-10-03T12:06:06.323Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4022 13:08:01.01M 2015-10-03T12:06:06.528Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4021 13:08:01.21M 2015-10-03T12:06:06.733Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4020 13:08:01.41M 2015-10-03T12:06:06.933Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.762 1504.4025 13:08:01.61M 2015-10-03T12:06:07.138Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.763 1504.4036 13:08:01.81M 2015-10-03T12:06:07.343Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.929 34.763 1504.4039 13:08:02.03M 2015-10-03T12:06:07.543Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4052 13:08:02.23M 2015-10-03T12:06:07.748Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4055 13:08:02.43M 2015-10-03T12:06:07.948Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.930 34.763 1504.4056 13:08:02.63M 2015-10-03T12:06:08.153Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.930 34.763 1504.4054 13:08:02.83M 2015-10-03T12:06:08.353Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.930 34.763 1504.4059 13:08:03.04M 2015-10-03T12:06:08.558Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.930 34.763 1504.4056 13:08:03.24M 2015-10-03T12:06:08.763Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.929 34.763 1504.4043 13:08:03.44M 2015-10-03T12:06:08.968Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.930 34.764 1504.4037 13:08:03.64M 2015-10-03T12:06:09.168Z|I-OCEAN7-304-XXXX| 25.81 14.244 41.930 34.764 1504.4022 13:08:03.84M 2015-10-03T12:06:09.373Z|I-OCEAN7-304-XXXX| 25.82 14.244 41.930 34.764 1504.4023 13:08:04.06M 2015-10-03T12:06:09.573Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.930 34.764 1504.4026 13:08:04.26M 2015-10-03T12:06:09.778Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.930 34.765 1504.4026 13:08:04.46M 2015-10-03T12:06:10.034Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4025 13:08:04.66M 2015-10-03T12:06:10.183Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.930 34.765 1504.4016 13:08:04.87M 2015-10-03T12:06:10.383Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.930 34.765 1504.4016 13:08:05.07M 2015-10-03T12:06:10.588Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.931 34.765 1504.4026 13:08:05.27M 2015-10-03T12:06:10.793Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4031 13:08:05.47M 2015-10-03T12:06:10.993Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4034 13:08:05.67M 2015-10-03T12:06:11.199Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4034 13:08:05.87M 2015-10-03T12:06:11.398Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.767 1504.4019 13:08:06.09M 2015-10-03T12:06:11.603Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.766 1504.4036 13:08:06.29M 2015-10-03T12:06:11.808Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.931 34.766 1504.4044 13:08:06.49M 2015-10-03T12:06:12.008Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.931 34.766 1504.4049 13:08:06.69M 2015-10-03T12:06:12.213Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.932 34.766 1504.4056 13:08:06.88M 2015-10-03T12:06:12.418Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4070 13:08:07.11M 2015-10-03T12:06:12.634Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.766 1504.4066 13:08:07.30M 2015-10-03T12:06:12.823Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.765 1504.4067 13:08:07.50M 2015-10-03T12:06:13.023Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.931 34.764 1504.4076 13:08:07.70M 2015-10-03T12:06:13.229Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.930 34.764 1504.4061 13:08:07.90M 2015-10-03T12:06:13.428Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4054 13:08:08.12M 2015-10-03T12:06:13.634Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.930 34.764 1504.4042 13:08:08.32M 2015-10-03T12:06:13.839Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.930 34.764 1504.4037 13:08:08.52M 2015-10-03T12:06:14.043Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4039 13:08:08.72M 2015-10-03T12:06:14.243Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.929 34.766 1504.3962 13:08:08.92M 2015-10-03T12:06:14.463Z|I-OCEAN7-304-XXXX| 25.86 14.240 41.929 34.766 1504.3948 13:08:09.13M 2015-10-03T12:06:14.649Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.928 34.766 1504.3936 13:08:09.35M 2015-10-03T12:06:14.853Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.928 34.766 1504.3927 13:08:09.53M 2015-10-03T12:06:15.053Z|I-OCEAN7-304-XXXX| 25.84 14.240 41.928 34.766 1504.3920 13:08:09.73M 2015-10-03T12:06:15.259Z|I-OCEAN7-304-XXXX| 25.85 14.240 41.928 34.766 1504.3920 13:08:09.93M 2015-10-03T12:06:15.458Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.928 34.766 1504.3923 13:08:10.15M 2015-10-03T12:06:15.663Z|I-OCEAN7-304-XXXX| 25.92 14.239 41.927 34.766 1504.3914 13:08:10.34M 2015-10-03T12:06:15.868Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.927 34.765 1504.3922 13:08:10.55M 2015-10-03T12:06:16.068Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.927 34.765 1504.3927 13:08:10.74M 2015-10-03T12:06:16.274Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.927 34.765 1504.3942 13:08:10.94M 2015-10-03T12:06:16.507Z|I-OCEAN7-304-XXXX| 25.91 14.241 41.927 34.764 1504.3945 13:08:11.16M 2015-10-03T12:06:16.679Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.927 34.763 1504.3954 13:08:11.36M 2015-10-03T12:06:16.884Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.763 1504.3962 13:08:11.56M 2015-10-03T12:06:17.084Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3972 13:08:11.76M 2015-10-03T12:06:17.289Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3978 13:08:11.96M 2015-10-03T12:06:17.494Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3979 13:08:12.18M 2015-10-03T12:06:17.699Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3998 13:08:12.38M 2015-10-03T12:06:17.899Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4008 13:08:12.58M 2015-10-03T12:06:18.099Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4020 13:08:12.78M 2015-10-03T12:06:18.304Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4028 13:08:12.97M 2015-10-03T12:06:18.509Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.928 34.762 1504.4036 13:08:13.19M 2015-10-03T12:06:18.709Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.761 1504.4043 13:08:13.39M 2015-10-03T12:06:18.929Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4044 13:08:13.59M 2015-10-03T12:06:19.114Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4052 13:08:13.81M 2015-10-03T12:06:19.319Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4049 13:08:14.01M 2015-10-03T12:06:19.524Z|I-OCEAN7-304-XXXX| 25.90 14.246 41.927 34.760 1504.4052 13:08:14.21M 2015-10-03T12:06:19.724Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4014 13:08:14.41M 2015-10-03T12:06:19.929Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.762 1504.4001 13:08:14.60M 2015-10-03T12:06:20.134Z|I-OCEAN7-304-XXXX| 25.82 14.243 41.927 34.762 1504.3988 13:08:14.81M 2015-10-03T12:06:20.334Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3990 13:08:15.03M 2015-10-03T12:06:20.539Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3989 13:08:15.22M 2015-10-03T12:06:20.739Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3984 13:08:15.42M 2015-10-03T12:06:20.944Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.928 34.763 1504.3986 13:08:15.62M 2015-10-03T12:06:21.144Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3978 13:08:15.82M 2015-10-03T12:06:21.349Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3971 13:08:16.04M 2015-10-03T12:06:21.554Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.762 1504.3981 13:08:16.24M 2015-10-03T12:06:21.759Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3993 13:08:16.44M 2015-10-03T12:06:21.959Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4009 13:08:16.64M 2015-10-03T12:06:22.159Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3999 13:08:16.84M 2015-10-03T12:06:22.364Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3997 13:08:17.05M 2015-10-03T12:06:22.569Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.3997 13:08:17.25M 2015-10-03T12:06:22.769Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.4003 13:08:17.45M 2015-10-03T12:06:22.974Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.4005 13:08:17.65M 2015-10-03T12:06:23.179Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3997 13:08:17.85M 2015-10-03T12:06:23.399Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.926 34.760 1504.3992 13:08:18.07M 2015-10-03T12:06:23.584Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.759 1504.3981 13:08:18.28M 2015-10-03T12:06:23.784Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3973 13:08:18.47M 2015-10-03T12:06:23.989Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3967 13:08:18.66M 2015-10-03T12:06:24.194Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3970 13:08:18.86M 2015-10-03T12:06:24.394Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3970 13:08:19.08M 2015-10-03T12:06:24.594Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3966 13:08:19.28M 2015-10-03T12:06:24.802Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3962 13:08:19.48M 2015-10-03T12:06:25.004Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3967 13:08:19.68M 2015-10-03T12:06:25.209Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3965 13:08:19.88M 2015-10-03T12:06:25.409Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3966 13:08:20.10M 2015-10-03T12:06:25.614Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3964 13:08:20.30M 2015-10-03T12:06:25.814Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3971 13:08:20.50M 2015-10-03T12:06:26.019Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3978 13:08:20.70M 2015-10-03T12:06:26.234Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3973 13:08:20.89M 2015-10-03T12:06:26.424Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:08:21.11M 2015-10-03T12:06:26.629Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3977 13:08:21.31M 2015-10-03T12:06:26.834Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.3983 13:08:21.51M 2015-10-03T12:06:27.034Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3977 13:08:21.71M 2015-10-03T12:06:27.239Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3964 13:08:21.91M 2015-10-03T12:06:27.439Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3962 13:08:22.13M 2015-10-03T12:06:27.644Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3965 13:08:22.33M 2015-10-03T12:06:27.864Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3960 13:08:22.53M 2015-10-03T12:06:28.049Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3959 13:08:22.74M 2015-10-03T12:06:28.254Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3960 13:08:22.92M 2015-10-03T12:06:28.459Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.927 34.764 1504.3959 13:08:23.14M 2015-10-03T12:06:28.659Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3950 13:08:23.34M 2015-10-03T12:06:28.864Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.926 34.763 1504.3945 13:08:23.54M 2015-10-03T12:06:29.064Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.926 34.763 1504.3949 13:08:23.74M 2015-10-03T12:06:29.264Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3950 13:08:23.94M 2015-10-03T12:06:29.469Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3960 13:08:24.16M 2015-10-03T12:06:29.674Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.927 34.763 1504.3966 13:08:24.35M 2015-10-03T12:06:29.874Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.927 34.762 1504.3971 13:08:24.55M 2015-10-03T12:06:30.079Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.926 34.762 1504.3971 13:08:24.75M 2015-10-03T12:06:30.284Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3969 13:08:24.96M 2015-10-03T12:06:30.484Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3969 13:08:25.17M 2015-10-03T12:06:30.689Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3962 13:08:25.37M 2015-10-03T12:06:30.894Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3956 13:08:25.57M 2015-10-03T12:06:31.094Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3955 13:08:25.77M 2015-10-03T12:06:31.299Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.924 34.760 1504.3960 13:08:25.97M 2015-10-03T12:06:31.504Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3959 13:08:26.19M 2015-10-03T12:06:31.704Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4011 13:08:26.39M 2015-10-03T12:06:31.909Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4025 13:08:26.58M 2015-10-03T12:06:32.109Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4021 13:08:26.78M 2015-10-03T12:06:32.329Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4043 13:08:27.00M 2015-10-03T12:06:32.514Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4031 13:08:27.22M 2015-10-03T12:06:32.719Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4023 13:08:27.40M 2015-10-03T12:06:32.924Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4004 13:08:27.60M 2015-10-03T12:06:33.124Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3993 13:08:27.80M 2015-10-03T12:06:33.324Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3986 13:08:28.02M 2015-10-03T12:06:33.529Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.926 34.761 1504.3975 13:08:28.22M 2015-10-03T12:06:33.734Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3970 13:08:28.42M 2015-10-03T12:06:33.939Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3975 13:08:28.62M 2015-10-03T12:06:34.139Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.925 34.760 1504.3981 13:08:28.82M 2015-10-03T12:06:34.344Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3976 13:08:29.03M 2015-10-03T12:06:34.544Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3973 13:08:29.23M 2015-10-03T12:06:34.749Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3966 13:08:29.43M 2015-10-03T12:06:34.954Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.925 34.760 1504.3958 13:08:29.63M 2015-10-03T12:06:35.154Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3962 13:08:29.83M 2015-10-03T12:06:35.359Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3956 13:08:30.05M 2015-10-03T12:06:35.559Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3959 13:08:30.25M 2015-10-03T12:06:35.764Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3956 13:08:30.44M 2015-10-03T12:06:35.964Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.762 1504.3966 13:08:30.65M 2015-10-03T12:06:36.169Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3971 13:08:30.84M 2015-10-03T12:06:36.374Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3975 13:08:31.06M 2015-10-03T12:06:36.574Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3972 13:08:31.26M 2015-10-03T12:06:36.800Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3973 13:08:31.46M 2015-10-03T12:06:36.984Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3966 13:08:31.68M 2015-10-03T12:06:37.184Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3970 13:08:31.86M 2015-10-03T12:06:37.390Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3982 13:08:32.08M 2015-10-03T12:06:37.590Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3987 13:08:32.28M 2015-10-03T12:06:37.795Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3990 13:08:32.48M 2015-10-03T12:06:38.034Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3992 13:08:32.68M 2015-10-03T12:06:38.200Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3997 13:08:32.87M 2015-10-03T12:06:38.405Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4003 13:08:33.09M 2015-10-03T12:06:38.605Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:08:33.29M 2015-10-03T12:06:38.810Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:08:33.49M 2015-10-03T12:06:39.034Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.4005 13:08:33.69M 2015-10-03T12:06:39.215Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4006 13:08:33.89M 2015-10-03T12:06:39.636Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4005 13:08:34.11M 2015-10-03T12:06:39.636Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4015 13:08:34.40M 2015-10-03T12:06:39.835Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4015 13:08:34.52M 2015-10-03T12:06:40.040Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4016 13:08:34.71M 2015-10-03T12:06:40.240Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4017 13:08:34.91M 2015-10-03T12:06:40.445Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4015 13:08:35.13M 2015-10-03T12:06:40.674Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4023 13:08:35.33M 2015-10-03T12:06:40.850Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4032 13:08:35.53M 2015-10-03T12:06:41.055Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.922 34.756 1504.3990 13:08:35.73M 2015-10-03T12:06:41.270Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.922 34.755 1504.3982 13:08:35.93M 2015-10-03T12:06:41.460Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.922 34.755 1504.3972 13:08:36.16M 2015-10-03T12:06:41.660Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.921 34.755 1504.3959 13:08:36.34M 2015-10-03T12:06:41.865Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.755 1504.3950 13:08:36.54M 2015-10-03T12:06:42.070Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.921 34.757 1504.3921 13:08:36.74M 2015-10-03T12:06:42.270Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3912 13:08:36.94M 2015-10-03T12:06:42.475Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3901 13:08:37.16M 2015-10-03T12:06:42.677Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.920 34.756 1504.3899 13:08:37.36M 2015-10-03T12:06:42.880Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3895 13:08:37.56M 2015-10-03T12:06:43.085Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.920 34.756 1504.3905 13:08:37.76M 2015-10-03T12:06:43.285Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.756 1504.3923 13:08:37.96M 2015-10-03T12:06:43.490Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3950 13:08:38.18M 2015-10-03T12:06:43.690Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3947 13:08:38.38M 2015-10-03T12:06:43.895Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.922 34.757 1504.3951 13:08:38.57M 2015-10-03T12:06:44.100Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.923 34.758 1504.3958 13:08:38.77M 2015-10-03T12:06:44.300Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.924 34.759 1504.3958 13:08:38.97M 2015-10-03T12:06:44.505Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.924 34.759 1504.3958 13:08:39.19M 2015-10-03T12:06:44.705Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.924 34.760 1504.3958 13:08:39.39M 2015-10-03T12:06:44.910Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3961 13:08:39.59M 2015-10-03T12:06:45.110Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:08:39.79M 2015-10-03T12:06:45.315Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3964 13:08:40.00M 2015-10-03T12:06:45.520Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3966 13:08:40.21M 2015-10-03T12:06:45.740Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3964 13:08:40.41M 2015-10-03T12:06:45.925Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3959 13:08:40.62M 2015-10-03T12:06:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3945 13:08:40.80M 2015-10-03T12:06:46.330Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3931 13:08:41.02M 2015-10-03T12:06:46.530Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3922 13:08:41.22M 2015-10-03T12:06:46.735Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.924 34.762 1504.3920 13:08:41.42M 2015-10-03T12:06:46.940Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.925 34.762 1504.3920 13:08:41.62M 2015-10-03T12:06:47.145Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.924 34.761 1504.3915 13:08:41.82M 2015-10-03T12:06:47.345Z|I-OCEAN7-304-XXXX| 25.85 14.241 41.924 34.761 1504.3909 13:08:42.04M 2015-10-03T12:06:47.550Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.923 34.760 1504.3904 13:08:42.23M 2015-10-03T12:06:47.750Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3910 13:08:42.43M 2015-10-03T12:06:47.957Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.921 34.758 1504.3906 13:08:42.63M 2015-10-03T12:06:48.160Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3906 13:08:42.83M 2015-10-03T12:06:48.360Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.921 34.758 1504.3911 13:08:43.05M 2015-10-03T12:06:48.565Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.921 34.757 1504.3910 13:08:43.25M 2015-10-03T12:06:48.770Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3916 13:08:43.45M 2015-10-03T12:06:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.921 34.757 1504.3916 13:08:43.65M 2015-10-03T12:06:49.175Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3947 13:08:43.85M 2015-10-03T12:06:49.375Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.756 1504.3942 13:08:44.07M 2015-10-03T12:06:49.575Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.921 34.757 1504.3936 13:08:44.26M 2015-10-03T12:06:49.780Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.757 1504.3932 13:08:44.46M 2015-10-03T12:06:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3929 13:08:44.66M 2015-10-03T12:06:50.205Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.923 34.758 1504.3940 13:08:44.86M 2015-10-03T12:06:50.395Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3950 13:08:45.10M 2015-10-03T12:06:50.634Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3973 13:08:45.28M 2015-10-03T12:06:50.799Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3977 13:08:45.48M 2015-10-03T12:06:51.000Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3975 13:08:45.68M 2015-10-03T12:06:51.205Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3966 13:08:45.88M 2015-10-03T12:06:51.434Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3959 13:08:46.10M 2015-10-03T12:06:51.610Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3955 13:08:46.29M 2015-10-03T12:06:51.815Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3956 13:08:46.50M 2015-10-03T12:06:52.015Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3951 13:08:46.69M 2015-10-03T12:06:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3945 13:08:46.89M 2015-10-03T12:06:52.425Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.926 34.763 1504.3940 13:08:47.11M 2015-10-03T12:06:52.625Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.926 34.763 1504.3949 13:08:47.31M 2015-10-03T12:06:52.830Z|I-OCEAN7-304-XXXX| 25.83 14.242 41.926 34.763 1504.3940 13:08:47.51M 2015-10-03T12:06:53.030Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3948 13:08:47.71M 2015-10-03T12:06:53.237Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.763 1504.3950 13:08:47.91M 2015-10-03T12:06:53.436Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3954 13:08:48.13M 2015-10-03T12:06:53.640Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3950 13:08:48.32M 2015-10-03T12:06:53.840Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3953 13:08:48.52M 2015-10-03T12:06:54.045Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.926 34.762 1504.3955 13:08:48.72M 2015-10-03T12:06:54.250Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.762 1504.3951 13:08:48.92M 2015-10-03T12:06:54.450Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3951 13:08:49.14M 2015-10-03T12:06:54.670Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3943 13:08:49.34M 2015-10-03T12:06:54.860Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.924 34.760 1504.3936 13:08:49.56M 2015-10-03T12:06:55.060Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.764 1504.3983 13:08:49.74M 2015-10-03T12:06:55.265Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.764 1504.3993 13:08:49.94M 2015-10-03T12:06:55.465Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.3994 13:08:50.16M 2015-10-03T12:06:55.670Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.930 34.765 1504.4005 13:08:50.35M 2015-10-03T12:06:55.870Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3956 13:08:50.55M 2015-10-03T12:06:56.070Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3951 13:08:50.75M 2015-10-03T12:06:56.280Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3939 13:08:50.95M 2015-10-03T12:06:56.480Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3943 13:08:51.17M 2015-10-03T12:06:56.685Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.921 34.757 1504.3933 13:08:51.37M 2015-10-03T12:06:56.885Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.921 34.756 1504.3922 13:08:51.57M 2015-10-03T12:06:57.095Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.757 1504.3922 13:08:51.77M 2015-10-03T12:06:57.510Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.920 34.756 1504.3916 13:08:51.97M 2015-10-03T12:06:57.510Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3907 13:08:52.28M 2015-10-03T12:06:57.710Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.920 34.756 1504.3904 13:08:52.40M 2015-10-03T12:06:57.954Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.921 34.757 1504.3917 13:08:52.60M 2015-10-03T12:06:58.116Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.757 1504.3931 13:08:52.79M 2015-10-03T12:06:58.321Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3949 13:08:53.01M 2015-10-03T12:06:58.525Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3955 13:08:53.21M 2015-10-03T12:06:58.725Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3959 13:08:53.41M 2015-10-03T12:06:58.925Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4001 13:08:53.61M 2015-10-03T12:06:59.150Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.929 34.764 1504.4005 13:08:53.81M 2015-10-03T12:06:59.335Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4025 13:08:54.04M 2015-10-03T12:06:59.540Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.932 34.767 1504.4039 13:08:54.23M 2015-10-03T12:06:59.740Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.931 34.766 1504.4043 13:08:54.43M 2015-10-03T12:06:59.945Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4043 13:08:54.62M