2015-10-03T12:05:00.135Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3998 13:06:54.81M 2015-10-03T12:05:00.345Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4015 13:06:55.03M 2015-10-03T12:05:00.545Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.766 1504.4039 13:06:55.23M 2015-10-03T12:05:00.750Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.931 34.766 1504.4038 13:06:55.43M 2015-10-03T12:05:00.950Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4039 13:06:55.63M 2015-10-03T12:05:01.157Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4030 13:06:55.82M 2015-10-03T12:05:01.356Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4026 13:06:56.04M 2015-10-03T12:05:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.930 34.765 1504.4030 13:06:56.24M 2015-10-03T12:05:01.765Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3972 13:06:56.44M 2015-10-03T12:05:01.965Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3949 13:06:56.64M 2015-10-03T12:05:02.170Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3961 13:06:56.84M 2015-10-03T12:05:02.393Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.922 34.758 1504.3927 13:06:57.06M 2015-10-03T12:05:02.575Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.758 1504.3912 13:06:57.26M 2015-10-03T12:05:02.780Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.923 34.759 1504.3921 13:06:57.46M 2015-10-03T12:05:02.996Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3971 13:06:57.66M 2015-10-03T12:05:03.186Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3990 13:06:57.87M 2015-10-03T12:05:03.391Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4010 13:06:58.07M 2015-10-03T12:05:03.591Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4038 13:06:58.27M 2015-10-03T12:05:03.790Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.764 1504.4044 13:06:58.47M 2015-10-03T12:05:03.996Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4058 13:06:58.67M 2015-10-03T12:05:04.235Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.930 34.764 1504.4065 13:06:58.87M 2015-10-03T12:05:04.400Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4063 13:06:59.09M 2015-10-03T12:05:04.605Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4059 13:06:59.29M 2015-10-03T12:05:04.810Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4058 13:06:59.48M 2015-10-03T12:05:05.010Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.929 34.763 1504.4047 13:06:59.69M 2015-10-03T12:05:05.216Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.930 34.763 1504.4049 13:06:59.88M 2015-10-03T12:05:05.416Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.764 1504.4058 13:07:00.10M 2015-10-03T12:05:05.620Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.932 34.765 1504.4078 13:07:00.30M 2015-10-03T12:05:05.820Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.932 34.766 1504.4078 13:07:00.50M 2015-10-03T12:05:06.026Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.932 34.766 1504.4076 13:07:00.70M 2015-10-03T12:05:06.231Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.932 34.766 1504.4072 13:07:00.90M 2015-10-03T12:05:06.437Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.930 34.764 1504.4045 13:07:01.12M 2015-10-03T12:05:06.637Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.764 1504.4052 13:07:01.32M 2015-10-03T12:05:06.841Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4054 13:07:01.51M 2015-10-03T12:05:07.040Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.929 34.763 1504.4038 13:07:01.72M 2015-10-03T12:05:07.245Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.928 34.762 1504.4031 13:07:01.91M 2015-10-03T12:05:07.466Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4027 13:07:02.13M 2015-10-03T12:05:07.651Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4023 13:07:02.35M 2015-10-03T12:05:07.874Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.760 1504.4009 13:07:02.53M 2015-10-03T12:05:08.056Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4019 13:07:02.73M 2015-10-03T12:05:08.261Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.927 34.761 1504.4005 13:07:02.93M 2015-10-03T12:05:08.461Z|I-OCEAN7-304-XXXX| 25.83 14.244 41.927 34.762 1504.4005 13:07:03.15M 2015-10-03T12:05:08.666Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4010 13:07:03.34M 2015-10-03T12:05:08.874Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4011 13:07:03.55M 2015-10-03T12:05:09.071Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4008 13:07:03.74M 2015-10-03T12:05:09.277Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4016 13:07:03.94M 2015-10-03T12:05:09.514Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.764 1504.4031 13:07:04.16M 2015-10-03T12:05:09.681Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4034 13:07:04.36M 2015-10-03T12:05:09.881Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4054 13:07:04.56M 2015-10-03T12:05:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4054 13:07:04.76M 2015-10-03T12:05:10.291Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.764 1504.4039 13:07:04.96M 2015-10-03T12:05:10.501Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.930 34.764 1504.4047 13:07:05.18M 2015-10-03T12:05:10.696Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4010 13:07:05.38M 2015-10-03T12:05:10.901Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3998 13:07:05.58M 2015-10-03T12:05:11.101Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.758 1504.3984 13:07:05.77M 2015-10-03T12:05:11.306Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3972 13:07:05.97M 2015-10-03T12:05:11.511Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.921 34.755 1504.3959 13:07:06.19M 2015-10-03T12:05:11.714Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3987 13:07:06.39M 2015-10-03T12:05:11.931Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3984 13:07:06.59M 2015-10-03T12:05:12.116Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3988 13:07:06.80M 2015-10-03T12:05:12.353Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.922 34.756 1504.3982 13:07:07.01M 2015-10-03T12:05:12.521Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.923 34.757 1504.3981 13:07:07.21M 2015-10-03T12:05:12.726Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.923 34.757 1504.3975 13:07:07.40M 2015-10-03T12:05:12.926Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3990 13:07:07.60M 2015-10-03T12:05:13.154Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3984 13:07:07.80M 2015-10-03T12:05:13.336Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3984 13:07:08.02M 2015-10-03T12:05:13.541Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3987 13:07:08.22M 2015-10-03T12:05:13.754Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3987 13:07:08.42M 2015-10-03T12:05:13.946Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.3992 13:07:08.62M 2015-10-03T12:05:14.146Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.764 1504.4001 13:07:08.82M 2015-10-03T12:05:14.351Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3964 13:07:09.04M 2015-10-03T12:05:14.551Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3961 13:07:09.24M 2015-10-03T12:05:14.756Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3953 13:07:09.43M 2015-10-03T12:05:14.961Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.925 34.761 1504.3943 13:07:09.63M 2015-10-03T12:05:15.161Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3960 13:07:09.84M 2015-10-03T12:05:15.393Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3970 13:07:10.05M 2015-10-03T12:05:15.594Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.924 34.760 1504.3937 13:07:10.25M 2015-10-03T12:05:15.771Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.924 34.760 1504.3933 13:07:10.45M 2015-10-03T12:05:15.976Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.925 34.761 1504.3939 13:07:10.65M 2015-10-03T12:05:16.176Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3950 13:07:10.85M 2015-10-03T12:05:16.398Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3961 13:07:11.07M 2015-10-03T12:05:16.586Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.763 1504.3977 13:07:11.28M 2015-10-03T12:05:16.791Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3987 13:07:11.47M 2015-10-03T12:05:16.991Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.929 34.765 1504.3981 13:07:11.67M 2015-10-03T12:05:17.191Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.929 34.765 1504.3978 13:07:11.86M 2015-10-03T12:05:17.396Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.765 1504.3970 13:07:12.08M 2015-10-03T12:05:17.601Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3960 13:07:12.28M 2015-10-03T12:05:17.801Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.764 1504.3966 13:07:12.48M 2015-10-03T12:05:18.006Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3975 13:07:12.68M 2015-10-03T12:05:18.211Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3923 13:07:12.88M 2015-10-03T12:05:18.411Z|I-OCEAN7-304-XXXX| 25.84 14.242 41.924 34.760 1504.3916 13:07:13.10M 2015-10-03T12:05:18.616Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.929 34.765 1504.3993 13:07:13.30M 2015-10-03T12:05:18.816Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.930 34.766 1504.4012 13:07:13.50M 2015-10-03T12:05:19.021Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4011 13:07:13.69M 2015-10-03T12:05:19.226Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4011 13:07:13.89M 2015-10-03T12:05:19.426Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4008 13:07:14.11M 2015-10-03T12:05:19.626Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4005 13:07:14.31M 2015-10-03T12:05:19.831Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4006 13:07:14.51M 2015-10-03T12:05:20.036Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4009 13:07:14.71M 2015-10-03T12:05:20.237Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4022 13:07:14.91M 2015-10-03T12:05:20.441Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4028 13:07:15.13M 2015-10-03T12:05:20.646Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4023 13:07:15.33M 2015-10-03T12:05:20.866Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.928 34.763 1504.4017 13:07:15.53M 2015-10-03T12:05:21.051Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.4003 13:07:15.74M 2015-10-03T12:05:21.251Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4001 13:07:15.92M 2015-10-03T12:05:21.456Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.926 34.761 1504.3994 13:07:16.14M 2015-10-03T12:05:21.661Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3971 13:07:16.34M 2015-10-03T12:05:21.861Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3960 13:07:16.54M 2015-10-03T12:05:22.066Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.759 1504.3951 13:07:16.74M 2015-10-03T12:05:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.3998 13:07:16.94M 2015-10-03T12:05:22.471Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.765 1504.4020 13:07:17.16M 2015-10-03T12:05:22.671Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4026 13:07:17.35M 2015-10-03T12:05:22.877Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4016 13:07:17.55M 2015-10-03T12:05:23.081Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.932 34.766 1504.4042 13:07:17.75M 2015-10-03T12:05:23.286Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.932 34.767 1504.4056 13:07:17.95M 2015-10-03T12:05:23.487Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.933 34.767 1504.4065 13:07:18.17M 2015-10-03T12:05:23.687Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.933 34.767 1504.4065 13:07:18.37M 2015-10-03T12:05:23.891Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.933 34.767 1504.4067 13:07:18.57M 2015-10-03T12:05:24.096Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.933 34.767 1504.4067 13:07:18.77M 2015-10-03T12:05:24.301Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.933 34.767 1504.4061 13:07:18.97M 2015-10-03T12:05:24.501Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.768 1504.4067 13:07:19.19M 2015-10-03T12:05:24.706Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.767 1504.4071 13:07:19.38M 2015-10-03T12:05:24.914Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.933 34.767 1504.4072 13:07:19.58M 2015-10-03T12:05:25.111Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4008 13:07:19.78M 2015-10-03T12:05:25.331Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4006 13:07:20.00M 2015-10-03T12:05:25.518Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.4000 13:07:20.22M 2015-10-03T12:05:25.721Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3993 13:07:20.40M 2015-10-03T12:05:25.921Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4003 13:07:20.60M 2015-10-03T12:05:26.126Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3970 13:07:20.80M 2015-10-03T12:05:26.326Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3960 13:07:21.02M 2015-10-03T12:05:26.531Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3958 13:07:21.21M 2015-10-03T12:05:26.731Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3945 13:07:21.42M 2015-10-03T12:05:26.936Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.922 34.759 1504.3926 13:07:21.61M 2015-10-03T12:05:27.141Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.921 34.758 1504.3907 13:07:21.81M 2015-10-03T12:05:27.341Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.759 1504.3906 13:07:22.03M 2015-10-03T12:05:27.546Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.922 34.759 1504.3905 13:07:22.23M 2015-10-03T12:05:27.751Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.759 1504.3906 13:07:22.43M 2015-10-03T12:05:27.952Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3907 13:07:22.63M 2015-10-03T12:05:28.158Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3906 13:07:22.83M 2015-10-03T12:05:28.362Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.923 34.760 1504.3907 13:07:23.05M 2015-10-03T12:05:28.562Z|I-OCEAN7-304-XXXX| 25.90 14.241 41.922 34.760 1504.3899 13:07:23.25M 2015-10-03T12:05:28.767Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.922 34.759 1504.3896 13:07:23.44M 2015-10-03T12:05:28.966Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.922 34.759 1504.3898 13:07:23.64M 2015-10-03T12:05:29.172Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.922 34.759 1504.3894 13:07:23.84M 2015-10-03T12:05:29.372Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.928 34.765 1504.3958 13:07:24.06M 2015-10-03T12:05:29.576Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.928 34.765 1504.3976 13:07:24.26M 2015-10-03T12:05:29.800Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3967 13:07:24.46M 2015-10-03T12:05:29.982Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.927 34.763 1504.3969 13:07:24.67M 2015-10-03T12:05:30.187Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.927 34.763 1504.3975 13:07:24.86M 2015-10-03T12:05:30.392Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3965 13:07:25.08M 2015-10-03T12:05:30.592Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.763 1504.3958 13:07:25.27M 2015-10-03T12:05:30.800Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3943 13:07:25.48M 2015-10-03T12:05:30.997Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.926 34.762 1504.3939 13:07:25.67M 2015-10-03T12:05:31.202Z|I-OCEAN7-304-XXXX| 25.84 14.241 41.926 34.763 1504.3934 13:07:25.87M 2015-10-03T12:05:31.402Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.926 34.763 1504.3940 13:07:26.09M 2015-10-03T12:05:31.607Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3945 13:07:26.29M 2015-10-03T12:05:31.812Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3949 13:07:26.49M 2015-10-03T12:05:32.034Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.929 34.766 1504.3977 13:07:26.69M 2015-10-03T12:05:32.217Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.766 1504.3983 13:07:26.89M 2015-10-03T12:05:32.422Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3992 13:07:27.10M 2015-10-03T12:05:32.622Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3989 13:07:27.31M 2015-10-03T12:05:32.827Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.930 34.767 1504.3992 13:07:27.50M 2015-10-03T12:05:33.027Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.930 34.767 1504.3992 13:07:27.70M 2015-10-03T12:05:33.232Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4001 13:07:27.90M 2015-10-03T12:05:33.437Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.931 34.767 1504.4015 13:07:28.12M 2015-10-03T12:05:33.637Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.932 34.768 1504.4022 13:07:28.32M 2015-10-03T12:05:33.837Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.767 1504.4025 13:07:28.52M 2015-10-03T12:05:34.042Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4030 13:07:28.72M 2015-10-03T12:05:34.262Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.765 1504.4037 13:07:28.92M 2015-10-03T12:05:34.452Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.930 34.765 1504.4039 13:07:29.15M 2015-10-03T12:05:34.657Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4033 13:07:29.34M 2015-10-03T12:05:34.874Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.931 34.766 1504.4036 13:07:29.54M 2015-10-03T12:05:35.062Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.931 34.766 1504.4043 13:07:29.73M 2015-10-03T12:05:35.262Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4050 13:07:29.93M 2015-10-03T12:05:35.467Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4052 13:07:30.15M 2015-10-03T12:05:35.667Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4066 13:07:30.35M 2015-10-03T12:05:35.872Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.931 34.765 1504.4064 13:07:30.55M 2015-10-03T12:05:36.072Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.931 34.765 1504.4060 13:07:30.75M 2015-10-03T12:05:36.277Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4047 13:07:30.94M 2015-10-03T12:05:36.503Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4036 13:07:31.16M 2015-10-03T12:05:36.682Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:07:31.36M 2015-10-03T12:05:36.887Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4026 13:07:31.56M 2015-10-03T12:05:37.092Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4025 13:07:31.76M 2015-10-03T12:05:37.292Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4023 13:07:31.96M 2015-10-03T12:05:37.492Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4020 13:07:32.18M 2015-10-03T12:05:37.702Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.764 1504.4011 13:07:32.38M 2015-10-03T12:05:37.902Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.765 1504.4019 13:07:32.58M 2015-10-03T12:05:38.107Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.764 1504.4001 13:07:32.78M 2015-10-03T12:05:38.307Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3997 13:07:33.00M 2015-10-03T12:05:38.512Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.764 1504.3997 13:07:33.19M 2015-10-03T12:05:38.732Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.764 1504.3989 13:07:33.40M 2015-10-03T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.928 34.764 1504.3989 13:07:33.61M 2015-10-03T12:05:39.117Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.764 1504.3989 13:07:33.79M 2015-10-03T12:05:39.322Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.765 1504.3999 13:07:34.01M 2015-10-03T12:05:39.522Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.929 34.765 1504.4005 13:07:34.21M 2015-10-03T12:05:39.732Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.930 34.766 1504.4005 13:07:34.41M 2015-10-03T12:05:39.932Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4011 13:07:34.61M 2015-10-03T12:05:40.132Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4015 13:07:34.81M 2015-10-03T12:05:40.337Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.765 1504.4009 13:07:35.03M 2015-10-03T12:05:40.542Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.765 1504.4006 13:07:35.22M 2015-10-03T12:05:40.742Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.765 1504.4003 13:07:35.42M 2015-10-03T12:05:40.947Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.929 34.765 1504.4000 13:07:35.62M 2015-10-03T12:05:41.154Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.930 34.765 1504.3999 13:07:35.82M 2015-10-03T12:05:41.352Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.765 1504.3998 13:07:36.04M 2015-10-03T12:05:41.557Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.929 34.765 1504.3990 13:07:36.24M 2015-10-03T12:05:41.757Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.929 34.765 1504.3978 13:07:36.44M 2015-10-03T12:05:41.994Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3967 13:07:36.64M 2015-10-03T12:05:42.167Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.927 34.764 1504.3975 13:07:36.84M 2015-10-03T12:05:42.367Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3972 13:07:37.06M 2015-10-03T12:05:42.572Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.763 1504.3966 13:07:37.26M 2015-10-03T12:05:42.794Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3973 13:07:37.45M 2015-10-03T12:05:42.977Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3975 13:07:37.65M 2015-10-03T12:05:43.192Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.761 1504.3972 13:07:37.85M 2015-10-03T12:05:43.382Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3965 13:07:38.08M 2015-10-03T12:05:43.587Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3955 13:07:38.27M 2015-10-03T12:05:43.792Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.759 1504.3950 13:07:38.47M 2015-10-03T12:05:43.992Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3940 13:07:38.67M 2015-10-03T12:05:44.197Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3938 13:07:38.87M 2015-10-03T12:05:44.397Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3943 13:07:39.09M 2015-10-03T12:05:44.597Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.923 34.758 1504.3949 13:07:39.29M 2015-10-03T12:05:44.807Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3965 13:07:39.48M 2015-10-03T12:05:45.007Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3977 13:07:39.68M 2015-10-03T12:05:45.212Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3997 13:07:39.88M 2015-10-03T12:05:45.417Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4003 13:07:40.10M 2015-10-03T12:05:45.617Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3987 13:07:40.30M 2015-10-03T12:05:45.817Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3989 13:07:40.50M 2015-10-03T12:05:46.022Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3993 13:07:40.69M 2015-10-03T12:05:46.222Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3997 13:07:40.90M 2015-10-03T12:05:46.427Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4003 13:07:41.11M 2015-10-03T12:05:46.632Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4015 13:07:41.31M 2015-10-03T12:05:46.832Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4015 13:07:41.51M 2015-10-03T12:05:47.037Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4027 13:07:41.71M 2015-10-03T12:05:47.237Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.764 1504.4026 13:07:41.91M 2015-10-03T12:05:47.442Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4022 13:07:42.13M 2015-10-03T12:05:47.662Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4027 13:07:42.33M 2015-10-03T12:05:47.852Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4022 13:07:42.54M 2015-10-03T12:05:48.052Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4015 13:07:42.73M 2015-10-03T12:05:48.257Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4008 13:07:42.93M 2015-10-03T12:05:48.457Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4009 13:07:43.15M 2015-10-03T12:05:48.663Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4014 13:07:43.34M 2015-10-03T12:05:48.862Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4014 13:07:43.54M 2015-10-03T12:05:49.067Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.3999 13:07:43.74M 2015-10-03T12:05:49.274Z|I-OCEAN7-304-XXXX| 25.84 14.244 41.927 34.762 1504.3993 13:07:43.94M 2015-10-03T12:05:49.472Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4001 13:07:44.16M 2015-10-03T12:05:49.677Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4008 13:07:44.36M 2015-10-03T12:05:49.882Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4016 13:07:44.56M 2015-10-03T12:05:50.082Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:07:44.76M 2015-10-03T12:05:50.287Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.4011 13:07:44.96M 2015-10-03T12:05:50.492Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.760 1504.4015 13:07:45.17M 2015-10-03T12:05:50.687Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.4010 13:07:45.38M 2015-10-03T12:05:50.892Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4011 13:07:45.57M 2015-10-03T12:05:51.097Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4011 13:07:45.77M 2015-10-03T12:05:51.302Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4014 13:07:45.97M 2015-10-03T12:05:51.502Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4019 13:07:46.19M 2015-10-03T12:05:51.707Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4019 13:07:46.39M 2015-10-03T12:05:51.907Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4020 13:07:46.58M 2015-10-03T12:05:52.133Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4017 13:07:46.78M 2015-10-03T12:05:52.318Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.928 34.762 1504.4006 13:07:47.02M 2015-10-03T12:05:52.518Z|I-OCEAN7-304-XXXX| 25.85 14.244 41.929 34.763 1504.4016 13:07:47.21M 2015-10-03T12:05:52.723Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.929 34.764 1504.4025 13:07:47.40M 2015-10-03T12:05:52.923Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.4015 13:07:47.60M 2015-10-03T12:05:53.128Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.928 34.763 1504.4000 13:07:47.80M 2015-10-03T12:05:53.333Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.927 34.762 1504.3994 13:07:48.02M 2015-10-03T12:05:53.538Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.926 34.761 1504.3976 13:07:48.22M 2015-10-03T12:05:53.738Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3979 13:07:48.42M 2015-10-03T12:05:53.943Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3990 13:07:48.62M 2015-10-03T12:05:54.143Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3983 13:07:48.82M 2015-10-03T12:05:54.348Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.926 34.761 1504.3973 13:07:49.04M 2015-10-03T12:05:54.553Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.760 1504.3969 13:07:49.24M 2015-10-03T12:05:54.753Z|I-OCEAN7-304-XXXX| 25.83 14.245 41.925 34.758 1504.4003 13:07:49.43M 2015-10-03T12:05:54.958Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.925 34.758 1504.4009 13:07:49.63M 2015-10-03T12:05:55.158Z|I-OCEAN7-304-XXXX| 25.86 14.245 41.926 34.759 1504.4019 13:07:49.83M 2015-10-03T12:05:55.363Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.759 1504.4023 13:07:50.05M 2015-10-03T12:05:55.568Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.925 34.759 1504.4017 13:07:50.25M 2015-10-03T12:05:55.768Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4016 13:07:50.45M 2015-10-03T12:05:55.973Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4006 13:07:50.65M 2015-10-03T12:05:56.173Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4069 13:07:50.85M 2015-10-03T12:05:56.378Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4077 13:07:51.06M 2015-10-03T12:05:56.598Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4078 13:07:51.26M 2015-10-03T12:05:56.783Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4075 13:07:51.48M 2015-10-03T12:05:56.988Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.934 34.769 1504.4072 13:07:51.66M 2015-10-03T12:05:57.188Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.768 1504.4076 13:07:51.86M 2015-10-03T12:05:57.393Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.935 34.769 1504.4089 13:07:52.08M 2015-10-03T12:05:57.598Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.935 34.768 1504.4103 13:07:52.28M 2015-10-03T12:05:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.934 34.767 1504.4093 13:07:52.48M 2015-10-03T12:05:58.003Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.933 34.766 1504.4086 13:07:52.68M 2015-10-03T12:05:58.203Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.932 34.765 1504.4084 13:07:52.88M 2015-10-03T12:05:58.403Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.931 34.764 1504.4073 13:07:53.09M 2015-10-03T12:05:58.608Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.930 34.763 1504.4069 13:07:53.29M 2015-10-03T12:05:58.813Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.929 34.762 1504.4061 13:07:53.49M 2015-10-03T12:05:59.018Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.928 34.761 1504.4049 13:07:53.69M 2015-10-03T12:05:59.223Z|I-OCEAN7-304-XXXX| 25.84 14.245 41.927 34.761 1504.4036 13:07:53.89M 2015-10-03T12:05:59.423Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4036 13:07:54.11M 2015-10-03T12:05:59.623Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4032 13:07:54.31M 2015-10-03T12:05:59.828Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.760 1504.4032 13:07:54.51M