2015-10-03T12:04:00.043Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.762 1504.4021 13:05:54.71M 2015-10-03T12:04:00.248Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.762 1504.4022 13:05:54.91M 2015-10-03T12:04:00.468Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4015 13:05:55.13M 2015-10-03T12:04:00.653Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4016 13:05:55.35M 2015-10-03T12:04:00.858Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4022 13:05:55.53M 2015-10-03T12:04:01.058Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4009 13:05:55.73M 2015-10-03T12:04:01.273Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4006 13:05:55.93M 2015-10-03T12:04:01.463Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.4014 13:05:56.15M 2015-10-03T12:04:01.668Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4009 13:05:56.34M 2015-10-03T12:04:01.868Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4017 13:05:56.54M 2015-10-03T12:04:02.073Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4017 13:05:56.74M 2015-10-03T12:04:02.278Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4017 13:05:56.94M 2015-10-03T12:04:02.478Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:05:57.16M 2015-10-03T12:04:02.683Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4009 13:05:57.36M 2015-10-03T12:04:02.883Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.3997 13:05:57.56M 2015-10-03T12:04:03.088Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3988 13:05:57.76M 2015-10-03T12:04:03.293Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3987 13:05:57.96M 2015-10-03T12:04:03.493Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3986 13:05:58.17M 2015-10-03T12:04:03.698Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3990 13:05:58.37M 2015-10-03T12:04:03.903Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3989 13:05:58.57M 2015-10-03T12:04:04.103Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3992 13:05:58.77M 2015-10-03T12:04:04.308Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3989 13:05:58.97M 2015-10-03T12:04:04.508Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.920 34.756 1504.3904 13:05:59.19M 2015-10-03T12:04:04.713Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.756 1504.3904 13:05:59.39M 2015-10-03T12:04:04.933Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.919 34.756 1504.3899 13:05:59.59M 2015-10-03T12:04:05.119Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.919 34.756 1504.3899 13:05:59.80M 2015-10-03T12:04:05.323Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.919 34.756 1504.3893 13:06:00.01M 2015-10-03T12:04:05.523Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.919 34.756 1504.3892 13:06:00.20M 2015-10-03T12:04:05.728Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.919 34.755 1504.3884 13:06:00.41M 2015-10-03T12:04:05.933Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.919 34.755 1504.3885 13:06:00.60M 2015-10-03T12:04:06.133Z|I-OCEAN7-304-XXXX| 25.88 14.240 41.920 34.759 1504.3840 13:06:00.80M 2015-10-03T12:04:06.338Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.922 34.759 1504.3887 13:06:01.02M 2015-10-03T12:04:06.538Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.762 1504.3937 13:06:01.22M 2015-10-03T12:04:06.738Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.762 1504.3945 13:06:01.42M 2015-10-03T12:04:06.943Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.925 34.761 1504.3950 13:06:01.62M 2015-10-03T12:04:07.154Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3962 13:06:01.82M 2015-10-03T12:04:07.353Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3976 13:06:02.04M 2015-10-03T12:04:07.558Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3988 13:06:02.24M 2015-10-03T12:04:07.753Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.758 1504.3986 13:06:02.44M 2015-10-03T12:04:07.963Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.758 1504.3975 13:06:02.63M 2015-10-03T12:04:08.163Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3975 13:06:02.83M 2015-10-03T12:04:08.368Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.758 1504.3978 13:06:03.05M 2015-10-03T12:04:08.568Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.758 1504.3973 13:06:03.25M 2015-10-03T12:04:08.773Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3975 13:06:03.45M 2015-10-03T12:04:08.978Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3977 13:06:03.65M 2015-10-03T12:04:09.178Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3972 13:06:03.85M 2015-10-03T12:04:09.398Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:06:04.07M 2015-10-03T12:04:09.583Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3998 13:06:04.28M 2015-10-03T12:04:09.788Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3997 13:06:04.46M 2015-10-03T12:04:09.993Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3992 13:06:04.66M 2015-10-03T12:04:10.193Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:06:04.86M 2015-10-03T12:04:10.398Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.759 1504.3989 13:06:05.08M 2015-10-03T12:04:10.603Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.759 1504.3993 13:06:05.28M 2015-10-03T12:04:10.803Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4006 13:06:05.48M 2015-10-03T12:04:11.003Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.4003 13:06:05.68M 2015-10-03T12:04:11.208Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3997 13:06:05.87M 2015-10-03T12:04:11.413Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.925 34.760 1504.3997 13:06:06.10M 2015-10-03T12:04:11.618Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.760 1504.3993 13:06:06.29M 2015-10-03T12:04:11.818Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.3993 13:06:06.50M 2015-10-03T12:04:12.034Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3984 13:06:06.69M 2015-10-03T12:04:12.223Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3984 13:06:06.89M 2015-10-03T12:04:12.428Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3976 13:06:07.11M 2015-10-03T12:04:12.633Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3970 13:06:07.31M 2015-10-03T12:04:12.833Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3970 13:06:07.51M 2015-10-03T12:04:13.033Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3976 13:06:07.71M 2015-10-03T12:04:13.238Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3973 13:06:07.91M 2015-10-03T12:04:13.443Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.926 34.762 1504.3973 13:06:08.13M 2015-10-03T12:04:13.648Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3962 13:06:08.32M 2015-10-03T12:04:13.863Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3969 13:06:08.52M 2015-10-03T12:04:14.053Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3970 13:06:08.74M 2015-10-03T12:04:14.253Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.762 1504.3966 13:06:08.92M 2015-10-03T12:04:14.458Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.926 34.762 1504.3962 13:06:09.14M 2015-10-03T12:04:14.663Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3964 13:06:09.34M 2015-10-03T12:04:14.863Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3961 13:06:09.54M 2015-10-03T12:04:15.068Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:06:09.74M 2015-10-03T12:04:15.268Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.925 34.761 1504.3955 13:06:09.94M 2015-10-03T12:04:15.473Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3958 13:06:10.15M 2015-10-03T12:04:15.673Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3960 13:06:10.35M 2015-10-03T12:04:15.878Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3960 13:06:10.55M 2015-10-03T12:04:16.078Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3958 13:06:10.75M 2015-10-03T12:04:16.283Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.761 1504.3961 13:06:10.95M 2015-10-03T12:04:16.488Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3956 13:06:11.17M 2015-10-03T12:04:16.688Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.761 1504.3956 13:06:11.37M 2015-10-03T12:04:16.893Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.760 1504.3947 13:06:11.57M 2015-10-03T12:04:17.098Z|I-OCEAN7-304-XXXX| 25.88 14.242 41.924 34.761 1504.3945 13:06:11.76M 2015-10-03T12:04:17.303Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.924 34.760 1504.3948 13:06:11.97M 2015-10-03T12:04:17.503Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3950 13:06:12.18M 2015-10-03T12:04:17.703Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.924 34.760 1504.3953 13:06:12.38M 2015-10-03T12:04:17.908Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.761 1504.3955 13:06:12.58M 2015-10-03T12:04:18.108Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.761 1504.3962 13:06:12.78M 2015-10-03T12:04:18.333Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.925 34.760 1504.3975 13:06:13.00M 2015-10-03T12:04:18.518Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3983 13:06:13.22M 2015-10-03T12:04:18.723Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3977 13:06:13.40M 2015-10-03T12:04:18.924Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3973 13:06:13.60M 2015-10-03T12:04:19.124Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3966 13:06:13.80M 2015-10-03T12:04:19.333Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3967 13:06:14.01M 2015-10-03T12:04:19.533Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3964 13:06:14.22M 2015-10-03T12:04:19.734Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3971 13:06:14.41M 2015-10-03T12:04:19.939Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3977 13:06:14.61M 2015-10-03T12:04:20.143Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.925 34.760 1504.3987 13:06:14.81M 2015-10-03T12:04:20.343Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3990 13:06:15.03M 2015-10-03T12:04:20.548Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3993 13:06:15.23M 2015-10-03T12:04:20.749Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.3999 13:06:15.43M 2015-10-03T12:04:20.954Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4005 13:06:15.63M 2015-10-03T12:04:21.159Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4005 13:06:15.82M 2015-10-03T12:04:21.363Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.764 1504.4003 13:06:16.04M 2015-10-03T12:04:21.564Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4014 13:06:16.25M 2015-10-03T12:04:21.769Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4021 13:06:16.44M 2015-10-03T12:04:21.969Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.930 34.765 1504.4025 13:06:16.64M 2015-10-03T12:04:22.174Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4042 13:06:16.84M 2015-10-03T12:04:22.374Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.767 1504.4058 13:06:17.06M 2015-10-03T12:04:22.579Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4015 13:06:17.26M 2015-10-03T12:04:22.799Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4016 13:06:17.46M 2015-10-03T12:04:22.984Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4005 13:06:17.67M 2015-10-03T12:04:23.189Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3997 13:06:17.86M 2015-10-03T12:04:23.389Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.4000 13:06:18.07M 2015-10-03T12:04:23.594Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4009 13:06:18.27M 2015-10-03T12:04:23.799Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.762 1504.4015 13:06:18.47M 2015-10-03T12:04:23.999Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4014 13:06:18.67M 2015-10-03T12:04:24.204Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4005 13:06:18.87M 2015-10-03T12:04:24.409Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.4010 13:06:19.09M 2015-10-03T12:04:24.609Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4001 13:06:19.29M 2015-10-03T12:04:24.809Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3994 13:06:19.49M 2015-10-03T12:04:25.019Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3979 13:06:19.69M 2015-10-03T12:04:25.219Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3969 13:06:19.89M 2015-10-03T12:04:25.419Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.759 1504.3947 13:06:20.10M 2015-10-03T12:04:25.624Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3926 13:06:20.30M 2015-10-03T12:04:25.829Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.921 34.757 1504.3920 13:06:20.50M 2015-10-03T12:04:26.034Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.922 34.758 1504.3933 13:06:20.70M 2015-10-03T12:04:26.234Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.933 34.769 1504.4047 13:06:20.90M 2015-10-03T12:04:26.434Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.769 1504.4055 13:06:21.12M 2015-10-03T12:04:26.639Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.934 34.769 1504.4063 13:06:21.32M 2015-10-03T12:04:26.839Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.934 34.769 1504.4064 13:06:21.52M 2015-10-03T12:04:27.044Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.934 34.769 1504.4063 13:06:21.71M 2015-10-03T12:04:27.264Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.934 34.769 1504.4064 13:06:21.91M 2015-10-03T12:04:27.454Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.934 34.769 1504.4067 13:06:22.15M 2015-10-03T12:04:27.654Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.935 34.769 1504.4070 13:06:22.33M 2015-10-03T12:04:27.874Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.934 34.769 1504.4073 13:06:22.53M 2015-10-03T12:04:28.059Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.934 34.768 1504.4069 13:06:22.73M 2015-10-03T12:04:28.264Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.933 34.767 1504.4064 13:06:22.93M 2015-10-03T12:04:28.464Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.932 34.766 1504.4061 13:06:23.15M 2015-10-03T12:04:28.669Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.928 34.762 1504.4014 13:06:23.35M 2015-10-03T12:04:28.874Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:06:23.55M 2015-10-03T12:04:29.074Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3997 13:06:23.75M 2015-10-03T12:04:29.279Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:06:23.94M 2015-10-03T12:04:29.484Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:06:24.16M 2015-10-03T12:04:29.684Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.923 34.758 1504.3954 13:06:24.36M 2015-10-03T12:04:29.889Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.758 1504.3955 13:06:24.56M 2015-10-03T12:04:30.089Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.757 1504.3948 13:06:24.76M 2015-10-03T12:04:30.294Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.922 34.757 1504.3944 13:06:24.96M 2015-10-03T12:04:30.494Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3953 13:06:25.18M 2015-10-03T12:04:30.699Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.921 34.756 1504.3951 13:06:25.38M 2015-10-03T12:04:30.904Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.920 34.754 1504.3948 13:06:25.58M 2015-10-03T12:04:31.104Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.919 34.753 1504.3940 13:06:25.78M 2015-10-03T12:04:31.314Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.924 34.758 1504.4003 13:06:25.97M 2015-10-03T12:04:31.509Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4012 13:06:26.19M 2015-10-03T12:04:31.734Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4030 13:06:26.39M 2015-10-03T12:04:31.919Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4031 13:06:26.61M 2015-10-03T12:04:32.124Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4033 13:06:26.79M 2015-10-03T12:04:32.324Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.766 1504.4092 13:06:27.01M 2015-10-03T12:04:32.529Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.930 34.764 1504.4060 13:06:27.21M 2015-10-03T12:04:32.729Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4037 13:06:27.41M 2015-10-03T12:04:32.934Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.4012 13:06:27.60M 2015-10-03T12:04:33.139Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.757 1504.3973 13:06:27.81M 2015-10-03T12:04:33.340Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.924 34.759 1504.3967 13:06:28.03M 2015-10-03T12:04:33.539Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3954 13:06:28.22M 2015-10-03T12:04:33.744Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.923 34.758 1504.3949 13:06:28.42M 2015-10-03T12:04:33.944Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3936 13:06:28.62M 2015-10-03T12:04:34.154Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.922 34.758 1504.3920 13:06:28.82M 2015-10-03T12:04:34.354Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.925 34.761 1504.3959 13:06:29.04M 2015-10-03T12:04:34.554Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3962 13:06:29.24M 2015-10-03T12:04:34.772Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3958 13:06:29.44M 2015-10-03T12:04:34.965Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.926 34.762 1504.3956 13:06:29.64M 2015-10-03T12:04:35.164Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.762 1504.3948 13:06:29.84M 2015-10-03T12:04:35.369Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.926 34.763 1504.3943 13:06:30.05M 2015-10-03T12:04:35.574Z|I-OCEAN7-304-XXXX| 25.88 14.241 41.927 34.763 1504.3947 13:06:30.25M 2015-10-03T12:04:35.774Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.927 34.764 1504.3944 13:06:30.45M 2015-10-03T12:04:35.979Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.764 1504.3934 13:06:30.65M 2015-10-03T12:04:36.199Z|I-OCEAN7-304-XXXX| 25.89 14.241 41.926 34.763 1504.3922 13:06:30.85M 2015-10-03T12:04:36.384Z|I-OCEAN7-304-XXXX| 25.87 14.241 41.925 34.762 1504.3921 13:06:31.09M 2015-10-03T12:04:36.584Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3916 13:06:31.27M 2015-10-03T12:04:36.789Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3923 13:06:31.47M 2015-10-03T12:04:36.996Z|I-OCEAN7-304-XXXX| 25.86 14.241 41.924 34.761 1504.3918 13:06:31.67M 2015-10-03T12:04:37.199Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.924 34.760 1504.3916 13:06:31.87M 2015-10-03T12:04:37.399Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.928 34.765 1504.3966 13:06:32.09M 2015-10-03T12:04:37.634Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.765 1504.3969 13:06:32.28M 2015-10-03T12:04:37.809Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.764 1504.3964 13:06:32.48M 2015-10-03T12:04:38.010Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.763 1504.3958 13:06:32.68M 2015-10-03T12:04:38.210Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.925 34.762 1504.3955 13:06:32.88M 2015-10-03T12:04:38.414Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:06:33.10M 2015-10-03T12:04:38.619Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3959 13:06:33.30M 2015-10-03T12:04:38.819Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3962 13:06:33.50M 2015-10-03T12:04:39.024Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3978 13:06:33.70M 2015-10-03T12:04:39.224Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3989 13:06:33.90M 2015-10-03T12:04:39.429Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.761 1504.4001 13:06:34.11M 2015-10-03T12:04:39.634Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4009 13:06:34.31M 2015-10-03T12:04:39.839Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4014 13:06:34.51M 2015-10-03T12:04:40.039Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4014 13:06:34.71M 2015-10-03T12:04:40.244Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4016 13:06:34.91M 2015-10-03T12:04:40.444Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.927 34.763 1504.3982 13:06:35.13M 2015-10-03T12:04:40.664Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:06:35.33M 2015-10-03T12:04:40.849Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.766 1504.4020 13:06:35.54M 2015-10-03T12:04:41.054Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.931 34.767 1504.4020 13:06:35.72M 2015-10-03T12:04:41.254Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.932 34.767 1504.4027 13:06:35.92M 2015-10-03T12:04:41.459Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.932 34.767 1504.4031 13:06:36.14M 2015-10-03T12:04:41.664Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.933 34.768 1504.4042 13:06:36.34M 2015-10-03T12:04:41.874Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.934 34.769 1504.4055 13:06:36.54M 2015-10-03T12:04:42.069Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.935 34.770 1504.4067 13:06:36.74M 2015-10-03T12:04:42.274Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.935 34.770 1504.4076 13:06:36.94M 2015-10-03T12:04:42.474Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.935 34.770 1504.4063 13:06:37.16M 2015-10-03T12:04:42.674Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.934 34.769 1504.4050 13:06:37.36M 2015-10-03T12:04:42.885Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.934 34.769 1504.4047 13:06:37.55M 2015-10-03T12:04:43.114Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.933 34.769 1504.4048 13:06:37.76M 2015-10-03T12:04:43.290Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.933 34.768 1504.4050 13:06:37.95M 2015-10-03T12:04:43.490Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.932 34.767 1504.4043 13:06:38.17M 2015-10-03T12:04:43.695Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.932 34.766 1504.4043 13:06:38.37M 2015-10-03T12:04:43.895Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4027 13:06:38.57M 2015-10-03T12:04:44.100Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4015 13:06:38.77M 2015-10-03T12:04:44.300Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.930 34.765 1504.4016 13:06:38.97M 2015-10-03T12:04:44.504Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.931 34.766 1504.4020 13:06:39.19M 2015-10-03T12:04:44.710Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4023 13:06:39.39M 2015-10-03T12:04:44.910Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.929 34.765 1504.3992 13:06:39.59M 2015-10-03T12:04:45.130Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.929 34.765 1504.3989 13:06:39.78M 2015-10-03T12:04:45.320Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3981 13:06:40.02M 2015-10-03T12:04:45.520Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3954 13:06:40.20M 2015-10-03T12:04:45.725Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.926 34.762 1504.3964 13:06:40.40M 2015-10-03T12:04:45.925Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.927 34.763 1504.3973 13:06:40.60M 2015-10-03T12:04:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.927 34.763 1504.3976 13:06:40.80M 2015-10-03T12:04:46.335Z|I-OCEAN7-304-XXXX| 25.85 14.242 41.927 34.763 1504.3971 13:06:41.02M 2015-10-03T12:04:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3964 13:06:41.22M 2015-10-03T12:04:46.740Z|I-OCEAN7-304-XXXX| 25.86 14.242 41.927 34.763 1504.3962 13:06:41.41M 2015-10-03T12:04:46.940Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3976 13:06:41.62M 2015-10-03T12:04:47.145Z|I-OCEAN7-304-XXXX| 25.87 14.242 41.928 34.764 1504.3978 13:06:41.81M 2015-10-03T12:04:47.350Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3983 13:06:42.03M 2015-10-03T12:04:47.550Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3981 13:06:42.23M 2015-10-03T12:04:47.755Z|I-OCEAN7-304-XXXX| 25.89 14.242 41.928 34.764 1504.3984 13:06:42.43M 2015-10-03T12:04:47.994Z|I-OCEAN7-304-XXXX| 25.84 14.243 41.928 34.764 1504.3984 13:06:42.63M 2015-10-03T12:04:48.160Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.3992 13:06:42.83M 2015-10-03T12:04:48.365Z|I-OCEAN7-304-XXXX| 25.85 14.243 41.929 34.764 1504.4001 13:06:43.05M 2015-10-03T12:04:48.565Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.765 1504.4021 13:06:43.25M 2015-10-03T12:04:48.770Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3986 13:06:43.45M 2015-10-03T12:04:48.975Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3990 13:06:43.65M 2015-10-03T12:04:49.175Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:06:43.84M 2015-10-03T12:04:49.393Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:06:44.06M 2015-10-03T12:04:49.600Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4009 13:06:44.26M 2015-10-03T12:04:49.780Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4010 13:06:44.48M 2015-10-03T12:04:49.990Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.763 1504.4015 13:06:44.66M 2015-10-03T12:04:50.190Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.3990 13:06:44.86M 2015-10-03T12:04:50.395Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4003 13:06:45.08M 2015-10-03T12:04:50.598Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4008 13:06:45.28M 2015-10-03T12:04:50.800Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4017 13:06:45.48M 2015-10-03T12:04:51.000Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4016 13:06:45.67M 2015-10-03T12:04:51.205Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4019 13:06:45.87M 2015-10-03T12:04:51.410Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.763 1504.4015 13:06:46.09M 2015-10-03T12:04:51.610Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4017 13:06:46.29M 2015-10-03T12:04:51.815Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4016 13:06:46.49M 2015-10-03T12:04:52.020Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4006 13:06:46.69M 2015-10-03T12:04:52.225Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.764 1504.4001 13:06:46.89M 2015-10-03T12:04:52.425Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.3990 13:06:47.11M 2015-10-03T12:04:52.625Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3992 13:06:47.31M 2015-10-03T12:04:52.830Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.923 34.759 1504.3944 13:06:47.51M 2015-10-03T12:04:53.030Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3953 13:06:47.70M 2015-10-03T12:04:53.237Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3948 13:06:47.90M 2015-10-03T12:04:53.440Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.759 1504.3945 13:06:48.12M 2015-10-03T12:04:53.645Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.922 34.758 1504.3937 13:06:48.32M 2015-10-03T12:04:53.845Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3938 13:06:48.52M 2015-10-03T12:04:54.065Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.922 34.757 1504.3940 13:06:48.72M 2015-10-03T12:04:54.250Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.3997 13:06:48.94M 2015-10-03T12:04:54.450Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3998 13:06:49.14M 2015-10-03T12:04:54.655Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.764 1504.4005 13:06:49.33M 2015-10-03T12:04:54.860Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.764 1504.4014 13:06:49.54M 2015-10-03T12:04:55.074Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4019 13:06:49.73M 2015-10-03T12:04:55.274Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4060 13:06:49.93M 2015-10-03T12:04:55.470Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4056 13:06:50.15M 2015-10-03T12:04:55.670Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4054 13:06:50.35M 2015-10-03T12:04:55.877Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.932 34.766 1504.4054 13:06:50.55M 2015-10-03T12:04:56.076Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.766 1504.4048 13:06:50.75M 2015-10-03T12:04:56.280Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4043 13:06:50.95M 2015-10-03T12:04:56.485Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4037 13:06:51.17M 2015-10-03T12:04:56.714Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.931 34.765 1504.4041 13:06:51.37M 2015-10-03T12:04:56.890Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4041 13:06:51.56M 2015-10-03T12:04:57.095Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4033 13:06:51.76M 2015-10-03T12:04:57.300Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4031 13:06:51.96M 2015-10-03T12:04:57.500Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4037 13:06:52.18M 2015-10-03T12:04:57.700Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4023 13:06:52.38M 2015-10-03T12:04:57.905Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:06:52.58M 2015-10-03T12:04:58.110Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4012 13:06:52.78M 2015-10-03T12:04:58.310Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.759 1504.3999 13:06:53.00M 2015-10-03T12:04:58.530Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3982 13:06:53.20M 2015-10-03T12:04:58.720Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3975 13:06:53.41M 2015-10-03T12:04:58.920Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.759 1504.3978 13:06:53.60M 2015-10-03T12:04:59.120Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.924 34.759 1504.3971 13:06:53.79M 2015-10-03T12:04:59.325Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3977 13:06:54.01M 2015-10-03T12:04:59.530Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.760 1504.3973 13:06:54.21M 2015-10-03T12:04:59.730Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3970 13:06:54.41M 2015-10-03T12:04:59.935Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3981 13:06:54.61M