2015-10-03T12:03:00.150Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4030 13:04:54.81M 2015-10-03T12:03:00.350Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4023 13:04:55.03M 2015-10-03T12:03:00.557Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4020 13:04:55.23M 2015-10-03T12:03:00.760Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4020 13:04:55.43M 2015-10-03T12:03:00.965Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4025 13:04:55.63M 2015-10-03T12:03:01.165Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.929 34.764 1504.4020 13:04:55.83M 2015-10-03T12:03:01.365Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4023 13:04:56.05M 2015-10-03T12:03:01.570Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:04:56.25M 2015-10-03T12:03:01.770Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4036 13:04:56.45M 2015-10-03T12:03:01.980Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4031 13:04:56.64M 2015-10-03T12:03:02.180Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.923 34.759 1504.3965 13:04:56.85M 2015-10-03T12:03:02.400Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.759 1504.3975 13:04:57.06M 2015-10-03T12:03:02.585Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.923 34.758 1504.3987 13:04:57.28M 2015-10-03T12:03:02.790Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.923 34.758 1504.3988 13:04:57.46M 2015-10-03T12:03:02.990Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4045 13:04:57.66M 2015-10-03T12:03:03.198Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.763 1504.4059 13:04:57.86M 2015-10-03T12:03:03.396Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.931 34.764 1504.4070 13:04:58.08M 2015-10-03T12:03:03.600Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.932 34.765 1504.4088 13:04:58.28M 2015-10-03T12:03:03.805Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.932 34.766 1504.4095 13:04:58.48M 2015-10-03T12:03:04.010Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.933 34.766 1504.4097 13:04:58.68M 2015-10-03T12:03:04.210Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4091 13:04:58.88M 2015-10-03T12:03:04.415Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.933 34.767 1504.4084 13:04:59.09M 2015-10-03T12:03:04.620Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.932 34.766 1504.4072 13:04:59.29M 2015-10-03T12:03:04.820Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.766 1504.4064 13:04:59.49M 2015-10-03T12:03:05.020Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4058 13:04:59.69M 2015-10-03T12:03:05.225Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.930 34.764 1504.4050 13:04:59.89M 2015-10-03T12:03:05.430Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4045 13:05:00.11M 2015-10-03T12:03:05.630Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4036 13:05:00.31M 2015-10-03T12:03:05.837Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4032 13:05:00.51M 2015-10-03T12:03:06.036Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4028 13:05:00.70M 2015-10-03T12:03:06.240Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4030 13:05:00.90M 2015-10-03T12:03:06.445Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4023 13:05:01.12M 2015-10-03T12:03:06.650Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4027 13:05:01.32M 2015-10-03T12:03:06.866Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4020 13:05:01.52M 2015-10-03T12:03:07.055Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4016 13:05:01.74M 2015-10-03T12:03:07.255Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4022 13:05:01.92M 2015-10-03T12:03:07.460Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4017 13:05:02.14M 2015-10-03T12:03:07.660Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4023 13:05:02.34M 2015-10-03T12:03:07.866Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4028 13:05:02.53M 2015-10-03T12:03:08.066Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4027 13:05:02.73M 2015-10-03T12:03:08.270Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4031 13:05:02.93M 2015-10-03T12:03:08.477Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4034 13:05:03.15M 2015-10-03T12:03:08.676Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4031 13:05:03.35M 2015-10-03T12:03:08.880Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4025 13:05:03.55M 2015-10-03T12:03:09.085Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4022 13:05:03.75M 2015-10-03T12:03:09.285Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4011 13:05:03.95M 2015-10-03T12:03:09.490Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4014 13:05:04.17M 2015-10-03T12:03:09.690Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.761 1504.4009 13:05:04.37M 2015-10-03T12:03:09.895Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4015 13:05:04.57M 2015-10-03T12:03:10.100Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4017 13:05:04.77M 2015-10-03T12:03:10.300Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4011 13:05:04.96M 2015-10-03T12:03:10.505Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4011 13:05:05.18M 2015-10-03T12:03:10.705Z|I-OCEAN7-304-XXXX| 25.87 14.245 41.926 34.760 1504.4009 13:05:05.38M 2015-10-03T12:03:10.910Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.760 1504.4005 13:05:05.58M 2015-10-03T12:03:11.110Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4009 13:05:05.78M 2015-10-03T12:03:11.336Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4008 13:05:06.00M 2015-10-03T12:03:11.520Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4008 13:05:06.21M 2015-10-03T12:03:11.720Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4001 13:05:06.40M 2015-10-03T12:03:11.954Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4005 13:05:06.60M 2015-10-03T12:03:12.126Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4008 13:05:06.79M 2015-10-03T12:03:12.331Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4008 13:05:07.01M 2015-10-03T12:03:12.536Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4009 13:05:07.21M 2015-10-03T12:03:12.741Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4003 13:05:07.41M 2015-10-03T12:03:12.941Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3995 13:05:07.61M 2015-10-03T12:03:13.141Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3998 13:05:07.81M 2015-10-03T12:03:13.346Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4004 13:05:08.03M 2015-10-03T12:03:13.551Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.4001 13:05:08.23M 2015-10-03T12:03:13.754Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3993 13:05:08.43M 2015-10-03T12:03:13.957Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.3995 13:05:08.62M 2015-10-03T12:03:14.161Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3997 13:05:08.82M 2015-10-03T12:03:14.394Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4000 13:05:09.05M 2015-10-03T12:03:14.561Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4010 13:05:09.24M 2015-10-03T12:03:14.771Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4016 13:05:09.44M 2015-10-03T12:03:14.971Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4014 13:05:09.64M 2015-10-03T12:03:15.176Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.924 34.758 1504.4006 13:05:09.84M 2015-10-03T12:03:15.381Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4033 13:05:10.06M 2015-10-03T12:03:15.581Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3984 13:05:10.26M 2015-10-03T12:03:15.801Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3972 13:05:10.46M 2015-10-03T12:03:15.986Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.922 34.757 1504.3969 13:05:10.67M 2015-10-03T12:03:16.186Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.756 1504.3959 13:05:10.86M 2015-10-03T12:03:16.391Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3948 13:05:11.07M 2015-10-03T12:03:16.597Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.921 34.756 1504.3937 13:05:11.27M 2015-10-03T12:03:16.801Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.920 34.755 1504.3936 13:05:11.47M 2015-10-03T12:03:17.001Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3933 13:05:11.67M 2015-10-03T12:03:17.201Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.921 34.755 1504.3942 13:05:11.87M 2015-10-03T12:03:17.406Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.921 34.756 1504.3944 13:05:12.09M 2015-10-03T12:03:17.606Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3949 13:05:12.29M 2015-10-03T12:03:17.811Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.758 1504.3951 13:05:12.48M 2015-10-03T12:03:18.016Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.923 34.759 1504.3956 13:05:12.68M 2015-10-03T12:03:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3956 13:05:12.88M 2015-10-03T12:03:18.421Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3953 13:05:13.10M 2015-10-03T12:03:18.621Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3958 13:05:13.30M 2015-10-03T12:03:18.831Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:05:13.50M 2015-10-03T12:03:19.031Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3969 13:05:13.70M 2015-10-03T12:03:19.236Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3970 13:05:13.90M 2015-10-03T12:03:19.436Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3979 13:05:14.12M 2015-10-03T12:03:19.641Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3983 13:05:14.32M 2015-10-03T12:03:19.846Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3982 13:05:14.52M 2015-10-03T12:03:20.046Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3988 13:05:14.72M 2015-10-03T12:03:20.266Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.925 34.760 1504.3992 13:05:14.92M 2015-10-03T12:03:20.456Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.925 34.760 1504.4000 13:05:15.15M 2015-10-03T12:03:20.656Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.3997 13:05:15.33M 2015-10-03T12:03:20.856Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3990 13:05:15.53M 2015-10-03T12:03:21.061Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.759 1504.3989 13:05:15.73M 2015-10-03T12:03:21.266Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.759 1504.3995 13:05:15.93M 2015-10-03T12:03:21.466Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3955 13:05:16.15M 2015-10-03T12:03:21.671Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.920 34.754 1504.3955 13:05:16.35M 2015-10-03T12:03:21.876Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.919 34.754 1504.3949 13:05:16.55M 2015-10-03T12:03:22.076Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.918 34.753 1504.3944 13:05:16.74M 2015-10-03T12:03:22.277Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.919 34.753 1504.3950 13:05:16.94M 2015-10-03T12:03:22.491Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.919 34.754 1504.3956 13:05:17.16M 2015-10-03T12:03:22.686Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.920 34.754 1504.3959 13:05:17.36M 2015-10-03T12:03:22.891Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3956 13:05:17.56M 2015-10-03T12:03:23.091Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3953 13:05:17.76M 2015-10-03T12:03:23.296Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3951 13:05:17.96M 2015-10-03T12:03:23.496Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3960 13:05:18.18M 2015-10-03T12:03:23.701Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:05:18.38M 2015-10-03T12:03:23.906Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3965 13:05:18.57M 2015-10-03T12:03:24.111Z|I-OCEAN7-304-XXXX| 25.83 14.243 41.924 34.760 1504.3949 13:05:18.78M 2015-10-03T12:03:24.311Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.761 1504.3967 13:05:19.98M 2015-10-03T12:03:24.511Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3981 13:05:19.19M 2015-10-03T12:03:24.736Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3984 13:05:19.39M 2015-10-03T12:03:24.921Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3990 13:05:19.61M 2015-10-03T12:03:25.121Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3988 13:05:19.79M 2015-10-03T12:03:25.326Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3988 13:05:20.01M 2015-10-03T12:03:25.531Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.928 34.764 1504.3982 13:05:20.21M 2015-10-03T12:03:25.731Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3979 13:05:20.41M 2015-10-03T12:03:25.936Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3978 13:05:20.61M 2015-10-03T12:03:26.136Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3981 13:05:20.80M 2015-10-03T12:03:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3986 13:05:21.02M 2015-10-03T12:03:26.541Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.927 34.762 1504.3976 13:05:21.22M 2015-10-03T12:03:26.746Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3970 13:05:21.42M 2015-10-03T12:03:26.951Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3975 13:05:21.62M 2015-10-03T12:03:27.151Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3979 13:05:21.82M 2015-10-03T12:03:27.351Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.762 1504.3981 13:05:22.04M 2015-10-03T12:03:27.558Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.762 1504.3984 13:05:22.24M 2015-10-03T12:03:27.761Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3992 13:05:22.44M 2015-10-03T12:03:27.961Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3999 13:05:22.64M 2015-10-03T12:03:28.166Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4004 13:05:22.83M 2015-10-03T12:03:28.366Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4003 13:05:23.05M 2015-10-03T12:03:28.576Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4004 13:05:23.25M 2015-10-03T12:03:28.776Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4009 13:05:23.45M 2015-10-03T12:03:28.981Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.4001 13:05:23.65M 2015-10-03T12:03:29.201Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4001 13:05:23.85M 2015-10-03T12:03:29.386Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.928 34.764 1504.3993 13:05:24.08M 2015-10-03T12:03:29.591Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.765 1504.3995 13:05:24.27M 2015-10-03T12:03:29.791Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4009 13:05:24.47M 2015-10-03T12:03:29.991Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4017 13:05:24.66M 2015-10-03T12:03:30.234Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.931 34.767 1504.4022 13:05:24.86M 2015-10-03T12:03:30.396Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.931 34.767 1504.4026 13:05:25.08M 2015-10-03T12:03:30.606Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.931 34.767 1504.4030 13:05:25.28M 2015-10-03T12:03:30.806Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4026 13:05:25.48M 2015-10-03T12:03:31.011Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4028 13:05:25.68M 2015-10-03T12:03:31.211Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.767 1504.4028 13:05:25.88M 2015-10-03T12:03:31.416Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.931 34.767 1504.4025 13:05:26.10M 2015-10-03T12:03:31.621Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.767 1504.4022 13:05:26.30M 2015-10-03T12:03:31.821Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.931 34.766 1504.4022 13:05:26.49M 2015-10-03T12:03:32.021Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4032 13:05:26.70M 2015-10-03T12:03:32.227Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.930 34.765 1504.4031 13:05:26.89M 2015-10-03T12:03:32.432Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.930 34.764 1504.4026 13:05:27.11M 2015-10-03T12:03:32.637Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4017 13:05:27.31M 2015-10-03T12:03:32.837Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.4003 13:05:27.51M 2015-10-03T12:03:33.041Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3994 13:05:27.71M 2015-10-03T12:03:33.241Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.762 1504.3987 13:05:27.91M 2015-10-03T12:03:33.446Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3982 13:05:28.13M 2015-10-03T12:03:33.667Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3975 13:05:28.33M 2015-10-03T12:03:33.851Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3982 13:05:28.54M 2015-10-03T12:03:34.057Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.3993 13:05:28.73M 2015-10-03T12:03:34.262Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.763 1504.3989 13:05:28.92M 2015-10-03T12:03:34.462Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.927 34.763 1504.3989 13:05:29.14M 2015-10-03T12:03:34.662Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3990 13:05:29.34M 2015-10-03T12:03:34.874Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.3987 13:05:29.54M 2015-10-03T12:03:35.067Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.928 34.764 1504.3990 13:05:29.74M 2015-10-03T12:03:35.277Z|I-OCEAN7-304-XXXX| 25.90 14.242 41.929 34.764 1504.3994 13:05:29.94M 2015-10-03T12:03:35.477Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.764 1504.4000 13:05:30.16M 2015-10-03T12:03:35.677Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4008 13:05:30.36M 2015-10-03T12:03:35.882Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3995 13:05:30.55M 2015-10-03T12:03:36.087Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3992 13:05:30.75M 2015-10-03T12:03:36.287Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3982 13:05:30.95M 2015-10-03T12:03:36.492Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3983 13:05:31.17M 2015-10-03T12:03:36.692Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3982 13:05:31.37M 2015-10-03T12:03:36.902Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3984 13:05:31.57M 2015-10-03T12:03:37.102Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.925 34.761 1504.3983 13:05:31.77M 2015-10-03T12:03:37.302Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.925 34.761 1504.3978 13:05:31.97M 2015-10-03T12:03:37.502Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4010 13:05:32.19M 2015-10-03T12:03:37.712Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4009 13:05:32.38M 2015-10-03T12:03:37.912Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.4004 13:05:32.58M 2015-10-03T12:03:38.132Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.759 1504.3993 13:05:32.78M 2015-10-03T12:03:38.317Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.759 1504.3993 13:05:33.02M 2015-10-03T12:03:38.522Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.760 1504.3982 13:05:33.20M 2015-10-03T12:03:38.727Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.925 34.760 1504.3989 13:05:33.40M 2015-10-03T12:03:38.927Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.3995 13:05:33.60M 2015-10-03T12:03:39.127Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3997 13:05:33.80M 2015-10-03T12:03:39.337Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.4004 13:05:34.01M 2015-10-03T12:03:39.542Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4006 13:05:34.22M 2015-10-03T12:03:39.742Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4010 13:05:34.42M 2015-10-03T12:03:39.942Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4004 13:05:34.62M 2015-10-03T12:03:40.147Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4009 13:05:34.81M 2015-10-03T12:03:40.347Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4010 13:05:35.03M 2015-10-03T12:03:40.552Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.764 1504.4009 13:05:35.23M 2015-10-03T12:03:40.761Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4011 13:05:35.43M 2015-10-03T12:03:40.957Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4020 13:05:35.63M 2015-10-03T12:03:41.162Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4023 13:05:35.83M 2015-10-03T12:03:41.362Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4020 13:05:36.05M 2015-10-03T12:03:41.567Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4020 13:05:36.25M 2015-10-03T12:03:41.772Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4021 13:05:36.44M 2015-10-03T12:03:41.994Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.929 34.764 1504.4025 13:05:36.64M 2015-10-03T12:03:42.172Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.929 34.764 1504.4017 13:05:36.85M 2015-10-03T12:03:42.377Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4009 13:05:37.06M 2015-10-03T12:03:42.597Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4004 13:05:37.26M 2015-10-03T12:03:42.787Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.3992 13:05:37.48M 2015-10-03T12:03:42.987Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.763 1504.3987 13:05:37.66M 2015-10-03T12:03:43.192Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3990 13:05:37.86M 2015-10-03T12:03:43.392Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3986 13:05:38.08M 2015-10-03T12:03:43.597Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3982 13:05:38.27M 2015-10-03T12:03:43.802Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3976 13:05:38.48M 2015-10-03T12:03:44.002Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4038 13:05:38.67M 2015-10-03T12:03:44.207Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.931 34.766 1504.4045 13:05:38.87M 2015-10-03T12:03:44.412Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.931 34.766 1504.4054 13:05:39.09M 2015-10-03T12:03:44.612Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4061 13:05:39.29M 2015-10-03T12:03:44.817Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.930 34.764 1504.4059 13:05:39.49M 2015-10-03T12:03:45.017Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4054 13:05:39.69M 2015-10-03T12:03:45.222Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.928 34.762 1504.4044 13:05:39.89M 2015-10-03T12:03:45.427Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4041 13:05:40.10M 2015-10-03T12:03:45.627Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4030 13:05:40.31M 2015-10-03T12:03:45.832Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.760 1504.4032 13:05:40.50M 2015-10-03T12:03:46.037Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4027 13:05:40.70M 2015-10-03T12:03:46.237Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4028 13:05:40.90M 2015-10-03T12:03:46.437Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4031 13:05:41.12M 2015-10-03T12:03:46.642Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4032 13:05:41.32M 2015-10-03T12:03:46.847Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4031 13:05:41.52M 2015-10-03T12:03:47.074Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4030 13:05:41.72M 2015-10-03T12:03:47.252Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.761 1504.4032 13:05:41.93M 2015-10-03T12:03:47.457Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4021 13:05:42.14M 2015-10-03T12:03:47.657Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.761 1504.4005 13:05:42.34M 2015-10-03T12:03:47.862Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.927 34.762 1504.4000 13:05:42.53M 2015-10-03T12:03:48.067Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4000 13:05:42.73M 2015-10-03T12:03:48.267Z|I-OCEAN7-304-XXXX| 25.86 14.243 41.928 34.762 1504.3998 13:05:42.93M 2015-10-03T12:03:48.472Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.927 34.763 1504.3987 13:05:43.15M 2015-10-03T12:03:48.677Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.928 34.763 1504.4001 13:05:43.35M 2015-10-03T12:03:48.877Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4011 13:05:43.55M 2015-10-03T12:03:49.077Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4016 13:05:43.75M 2015-10-03T12:03:49.282Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.763 1504.4017 13:05:43.95M 2015-10-03T12:03:49.487Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.763 1504.4016 13:05:44.17M 2015-10-03T12:03:49.692Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.928 34.763 1504.4010 13:05:44.36M 2015-10-03T12:03:49.892Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4010 13:05:44.57M 2015-10-03T12:03:50.092Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.4005 13:05:44.76M 2015-10-03T12:03:50.297Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3992 13:05:44.96M 2015-10-03T12:03:50.502Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3992 13:05:45.18M 2015-10-03T12:03:50.702Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3988 13:05:45.38M 2015-10-03T12:03:50.907Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3988 13:05:45.58M 2015-10-03T12:03:51.114Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3994 13:05:45.78M 2015-10-03T12:03:51.312Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3993 13:05:46.98M 2015-10-03T12:03:51.532Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3986 13:05:46.20M 2015-10-03T12:03:51.753Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3978 13:05:46.41M 2015-10-03T12:03:51.922Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.926 34.762 1504.3992 13:05:46.60M 2015-10-03T12:03:52.122Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.759 1504.3955 13:05:46.79M 2015-10-03T12:03:52.327Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.923 34.759 1504.3949 13:05:47.01M 2015-10-03T12:03:52.532Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.923 34.759 1504.3945 13:05:47.21M 2015-10-03T12:03:52.733Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4000 13:05:47.41M 2015-10-03T12:03:52.937Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3997 13:05:47.61M 2015-10-03T12:03:53.137Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.763 1504.3994 13:05:47.81M 2015-10-03T12:03:53.342Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4003 13:05:48.03M 2015-10-03T12:03:53.547Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4008 13:05:48.22M 2015-10-03T12:03:53.747Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4008 13:05:48.42M 2015-10-03T12:03:53.952Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4016 13:05:48.62M 2015-10-03T12:03:54.157Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4025 13:05:48.82M 2015-10-03T12:03:54.357Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4027 13:05:49.04M 2015-10-03T12:03:54.558Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4031 13:05:49.24M 2015-10-03T12:03:54.794Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4025 13:05:49.44M 2015-10-03T12:03:54.968Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.762 1504.4020 13:05:49.64M 2015-10-03T12:03:55.168Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4016 13:05:49.84M 2015-10-03T12:03:55.372Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4019 13:05:50.06M 2015-10-03T12:03:55.572Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.4006 13:05:50.25M 2015-10-03T12:03:55.777Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.926 34.760 1504.3989 13:05:50.45M 2015-10-03T12:03:55.998Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3982 13:05:50.65M 2015-10-03T12:03:56.187Z|I-OCEAN7-304-XXXX| 25.86 14.244 41.925 34.760 1504.3975 13:05:50.87M 2015-10-03T12:03:56.387Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.759 1504.3972 13:05:51.07M 2015-10-03T12:03:56.593Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.925 34.760 1504.3979 13:05:51.27M 2015-10-03T12:03:56.792Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3992 13:05:51.47M 2015-10-03T12:03:56.998Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.926 34.761 1504.3994 13:05:51.67M 2015-10-03T12:03:57.198Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:05:51.87M 2015-10-03T12:03:57.403Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.926 34.761 1504.3994 13:05:52.09M 2015-10-03T12:03:57.608Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3992 13:05:52.28M 2015-10-03T12:03:57.833Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3997 13:05:52.48M 2015-10-03T12:03:58.034Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.4000 13:05:52.68M 2015-10-03T12:03:58.218Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4009 13:05:52.88M 2015-10-03T12:03:58.418Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4012 13:05:53.10M 2015-10-03T12:03:58.623Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4016 13:05:53.30M 2015-10-03T12:03:58.828Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.762 1504.4011 13:05:53.50M 2015-10-03T12:03:59.028Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4021 13:05:53.70M 2015-10-03T12:03:59.233Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4022 13:05:53.90M 2015-10-03T12:03:59.434Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4019 13:05:54.12M 2015-10-03T12:03:59.638Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4015 13:05:54.32M 2015-10-03T12:03:59.843Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4011 13:05:54.52M