2015-10-03T12:02:00.074Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.765 1504.3871 13:03:54.74M 2015-10-03T12:02:00.257Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.924 34.764 1504.3875 13:03:54.91M 2015-10-03T12:02:00.463Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.924 34.763 1504.3878 13:03:55.13M 2015-10-03T12:02:00.663Z|I-OCEAN7-304-XXXX| 25.93 14.240 41.924 34.762 1504.3890 13:03:55.34M 2015-10-03T12:02:00.868Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.924 34.762 1504.3909 13:03:55.54M 2015-10-03T12:02:01.068Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.924 34.762 1504.3920 13:03:55.73M 2015-10-03T12:02:01.272Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.924 34.761 1504.3932 13:03:55.93M 2015-10-03T12:02:01.478Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.925 34.761 1504.3954 13:03:56.15M 2015-10-03T12:02:01.678Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.760 1504.3955 13:03:56.35M 2015-10-03T12:02:01.883Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3966 13:03:56.55M 2015-10-03T12:02:02.083Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3969 13:03:56.75M 2015-10-03T12:02:02.288Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3971 13:03:56.95M 2015-10-03T12:02:02.493Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3972 13:03:57.17M 2015-10-03T12:02:02.693Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3973 13:03:57.37M 2015-10-03T12:02:02.898Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.759 1504.3982 13:03:57.57M 2015-10-03T12:02:03.098Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3990 13:03:57.76M 2015-10-03T12:02:03.303Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.3999 13:03:57.96M 2015-10-03T12:02:03.503Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4004 13:03:58.18M 2015-10-03T12:02:03.708Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:03:58.38M 2015-10-03T12:02:03.908Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3989 13:03:58.58M 2015-10-03T12:02:04.113Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3994 13:03:58.78M 2015-10-03T12:02:04.333Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.3989 13:03:59.00M 2015-10-03T12:02:04.518Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3997 13:03:59.21M 2015-10-03T12:02:04.723Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4005 13:03:59.39M 2015-10-03T12:02:04.923Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.3998 13:03:59.60M 2015-10-03T12:02:05.153Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3997 13:03:59.79M 2015-10-03T12:02:05.333Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4001 13:04:00.01M 2015-10-03T12:02:05.538Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4016 13:04:00.21M 2015-10-03T12:02:05.753Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4020 13:04:00.41M 2015-10-03T12:02:05.943Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.927 34.761 1504.4008 13:04:00.61M 2015-10-03T12:02:06.143Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.4010 13:04:00.81M 2015-10-03T12:02:06.348Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4016 13:04:01.03M 2015-10-03T12:02:06.553Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.761 1504.4009 13:04:01.22M 2015-10-03T12:02:06.753Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4011 13:04:01.43M 2015-10-03T12:02:06.958Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4014 13:04:01.62M 2015-10-03T12:02:07.158Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4010 13:04:01.82M 2015-10-03T12:02:07.363Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4010 13:04:02.04M 2015-10-03T12:02:07.563Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4012 13:04:02.24M 2015-10-03T12:02:07.768Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:04:02.44M 2015-10-03T12:02:07.968Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4025 13:04:02.64M 2015-10-03T12:02:08.178Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4031 13:04:02.83M 2015-10-03T12:02:08.378Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4019 13:04:03.06M 2015-10-03T12:02:08.583Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4011 13:04:03.26M 2015-10-03T12:02:08.803Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:04:03.45M 2015-10-03T12:02:08.988Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3992 13:04:03.67M 2015-10-03T12:02:09.193Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3993 13:04:03.85M 2015-10-03T12:02:09.393Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4034 13:04:04.07M 2015-10-03T12:02:09.593Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4028 13:04:04.27M 2015-10-03T12:02:09.800Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4023 13:04:04.47M 2015-10-03T12:02:10.034Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4026 13:04:04.67M 2015-10-03T12:02:10.203Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.923 34.757 1504.3993 13:04:04.87M 2015-10-03T12:02:10.408Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4022 13:04:05.09M 2015-10-03T12:02:10.608Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.759 1504.4030 13:04:05.28M 2015-10-03T12:02:10.813Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.927 34.759 1504.4045 13:04:05.48M 2015-10-03T12:02:11.018Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4047 13:04:05.68M 2015-10-03T12:02:11.233Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.761 1504.4047 13:04:05.88M 2015-10-03T12:02:11.423Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.761 1504.4039 13:04:06.10M 2015-10-03T12:02:11.628Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4027 13:04:06.30M 2015-10-03T12:02:11.828Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4025 13:04:06.50M 2015-10-03T12:02:12.033Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4008 13:04:06.70M 2015-10-03T12:02:12.233Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3979 13:04:06.90M 2015-10-03T12:02:12.438Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.759 1504.3959 13:04:07.12M 2015-10-03T12:02:12.643Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3951 13:04:07.31M 2015-10-03T12:02:12.843Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.758 1504.3956 13:04:07.52M 2015-10-03T12:02:13.074Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.922 34.758 1504.3955 13:04:07.71M 2015-10-03T12:02:13.268Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.922 34.757 1504.3958 13:04:07.91M 2015-10-03T12:02:13.453Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.922 34.756 1504.3964 13:04:08.15M 2015-10-03T12:02:13.658Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3965 13:04:08.33M 2015-10-03T12:02:13.858Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.922 34.757 1504.3958 13:04:08.53M 2015-10-03T12:02:14.063Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.923 34.758 1504.3970 13:04:08.73M 2015-10-03T12:02:14.268Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.758 1504.3983 13:04:08.93M 2015-10-03T12:02:14.468Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.4001 13:04:09.15M 2015-10-03T12:02:14.673Z|I-OCEAN7-304-XXXX| 25.89 14.245 41.926 34.760 1504.4014 13:04:09.35M 2015-10-03T12:02:14.873Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.763 1504.4060 13:04:09.55M 2015-10-03T12:02:15.078Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.930 34.763 1504.4066 13:04:09.74M 2015-10-03T12:02:15.283Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4078 13:04:09.94M 2015-10-03T12:02:15.483Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.932 34.765 1504.4093 13:04:10.16M 2015-10-03T12:02:15.688Z|I-OCEAN7-304-XXXX| 25.92 14.246 41.933 34.765 1504.4109 13:04:10.36M 2015-10-03T12:02:15.888Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.933 34.766 1504.4114 13:04:10.56M 2015-10-03T12:02:16.093Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.933 34.765 1504.4114 13:04:10.76M 2015-10-03T12:02:16.313Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.765 1504.4093 13:04:10.95M 2015-10-03T12:02:16.498Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.932 34.765 1504.4083 13:04:11.18M 2015-10-03T12:02:16.703Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.765 1504.4076 13:04:11.37M 2015-10-03T12:02:16.903Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.931 34.765 1504.4075 13:04:11.57M 2015-10-03T12:02:17.108Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.931 34.764 1504.4080 13:04:11.77M 2015-10-03T12:02:17.313Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4067 13:04:11.97M 2015-10-03T12:02:17.513Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4059 13:04:12.19M 2015-10-03T12:02:17.733Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.930 34.764 1504.4061 13:04:12.39M 2015-10-03T12:02:17.954Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.765 1504.4045 13:04:12.60M 2015-10-03T12:02:18.123Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.930 34.765 1504.4039 13:04:12.79M 2015-10-03T12:02:18.328Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4030 13:04:13.01M 2015-10-03T12:02:18.528Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4010 13:04:13.21M 2015-10-03T12:02:18.733Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.921 34.757 1504.3911 13:04:13.40M 2015-10-03T12:02:18.938Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.760 1504.3937 13:04:13.60M 2015-10-03T12:02:19.138Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.925 34.761 1504.3950 13:04:13.81M 2015-10-03T12:02:19.338Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3937 13:04:14.02M 2015-10-03T12:02:19.543Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.923 34.760 1504.3934 13:04:14.22M 2015-10-03T12:02:19.754Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.922 34.759 1504.3928 13:04:14.42M 2015-10-03T12:02:19.953Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.922 34.758 1504.3916 13:04:14.62M 2015-10-03T12:02:20.153Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.921 34.757 1504.3911 13:04:14.82M 2015-10-03T12:02:20.358Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.920 34.756 1504.3918 13:04:15.04M 2015-10-03T12:02:20.558Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.920 34.756 1504.3927 13:04:15.23M 2015-10-03T12:02:20.794Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.921 34.756 1504.3932 13:04:15.44M 2015-10-03T12:02:20.963Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3942 13:04:15.63M 2015-10-03T12:02:21.168Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4015 13:04:15.83M 2015-10-03T12:02:21.368Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4028 13:04:16.05M 2015-10-03T12:02:21.573Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.764 1504.4034 13:04:16.25M 2015-10-03T12:02:21.778Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.765 1504.4048 13:04:16.45M 2015-10-03T12:02:21.983Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4010 13:04:16.65M 2015-10-03T12:02:22.199Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4014 13:04:16.85M 2015-10-03T12:02:22.388Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4004 13:04:17.08M 2015-10-03T12:02:22.588Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4014 13:04:17.27M 2015-10-03T12:02:22.789Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4032 13:04:17.46M 2015-10-03T12:02:22.994Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4042 13:04:17.66M 2015-10-03T12:02:23.199Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:04:17.86M 2015-10-03T12:02:23.404Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.930 34.765 1504.4042 13:04:18.08M 2015-10-03T12:02:23.604Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.931 34.765 1504.4054 13:04:18.28M 2015-10-03T12:02:23.809Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.932 34.766 1504.4058 13:04:18.48M 2015-10-03T12:02:24.008Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.932 34.767 1504.4055 13:04:18.68M 2015-10-03T12:02:24.213Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4048 13:04:18.88M 2015-10-03T12:02:24.419Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4039 13:04:19.10M 2015-10-03T12:02:24.619Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.931 34.766 1504.4025 13:04:19.29M 2015-10-03T12:02:24.823Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.766 1504.4016 13:04:19.49M 2015-10-03T12:02:25.028Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.931 34.766 1504.4015 13:04:19.69M 2015-10-03T12:02:25.228Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4016 13:04:19.89M 2015-10-03T12:02:25.433Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4008 13:04:20.11M 2015-10-03T12:02:25.634Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4001 13:04:20.31M 2015-10-03T12:02:25.839Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.929 34.766 1504.3990 13:04:20.51M 2015-10-03T12:02:26.039Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.928 34.765 1504.3986 13:04:20.71M 2015-10-03T12:02:26.244Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.765 1504.3986 13:04:20.90M 2015-10-03T12:02:26.449Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.764 1504.3984 13:04:21.12M 2015-10-03T12:02:26.669Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.927 34.766 1504.3920 13:04:21.32M 2015-10-03T12:02:26.854Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.927 34.766 1504.3916 13:04:21.54M 2015-10-03T12:02:27.054Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.927 34.767 1504.3914 13:04:21.72M 2015-10-03T12:02:27.259Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.927 34.766 1504.3912 13:04:21.92M 2015-10-03T12:02:27.459Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.767 1504.3909 13:04:22.14M 2015-10-03T12:02:27.664Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.766 1504.3904 13:04:22.34M 2015-10-03T12:02:27.869Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.927 34.766 1504.3903 13:04:22.54M 2015-10-03T12:02:28.074Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.926 34.765 1504.3894 13:04:22.74M 2015-10-03T12:02:28.274Z|I-OCEAN7-304-XXXX| 25.92 14.240 41.926 34.765 1504.3915 13:04:22.94M 2015-10-03T12:02:28.479Z|I-OCEAN7-304-XXXX| 25.93 14.241 41.926 34.764 1504.3937 13:04:23.15M 2015-10-03T12:02:28.679Z|I-OCEAN7-304-XXXX| 25.92 14.241 41.927 34.763 1504.3955 13:04:23.35M 2015-10-03T12:02:28.879Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3969 13:04:23.55M 2015-10-03T12:02:29.084Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3981 13:04:23.75M 2015-10-03T12:02:29.289Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3992 13:04:23.95M 2015-10-03T12:02:29.494Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3998 13:04:24.17M 2015-10-03T12:02:29.699Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4004 13:04:24.37M 2015-10-03T12:02:29.904Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4012 13:04:24.57M 2015-10-03T12:02:30.104Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4015 13:04:24.77M 2015-10-03T12:02:30.304Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4027 13:04:24.97M 2015-10-03T12:02:30.509Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.760 1504.4015 13:04:25.18M 2015-10-03T12:02:30.709Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4027 13:04:25.38M 2015-10-03T12:02:30.914Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4021 13:04:25.58M 2015-10-03T12:02:31.134Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.760 1504.4017 13:04:25.78M 2015-10-03T12:02:31.319Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.926 34.761 1504.4008 13:04:26.02M 2015-10-03T12:02:31.524Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.926 34.761 1504.3990 13:04:26.20M 2015-10-03T12:02:31.729Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.761 1504.3981 13:04:26.40M 2015-10-03T12:02:31.929Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3981 13:04:26.60M 2015-10-03T12:02:32.129Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3977 13:04:26.80M 2015-10-03T12:02:32.334Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3973 13:04:27.01M 2015-10-03T12:02:32.539Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3971 13:04:27.21M 2015-10-03T12:02:32.754Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.926 34.762 1504.3975 13:04:27.41M 2015-10-03T12:02:32.944Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3972 13:04:27.61M 2015-10-03T12:02:33.144Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3969 13:04:27.81M 2015-10-03T12:02:33.349Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3961 13:04:28.03M 2015-10-03T12:02:33.554Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.926 34.762 1504.3965 13:04:28.23M 2015-10-03T12:02:33.754Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:04:28.43M 2015-10-03T12:02:33.959Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.925 34.761 1504.3959 13:04:28.63M 2015-10-03T12:02:34.164Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.761 1504.3950 13:04:28.82M 2015-10-03T12:02:34.364Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.761 1504.3947 13:04:29.05M 2015-10-03T12:02:34.569Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3951 13:04:29.24M 2015-10-03T12:02:34.769Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3959 13:04:29.44M 2015-10-03T12:02:34.974Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3964 13:04:29.64M 2015-10-03T12:02:35.179Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3961 13:04:29.84M 2015-10-03T12:02:35.384Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3960 13:04:30.06M 2015-10-03T12:02:35.599Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3956 13:04:30.26M 2015-10-03T12:02:35.784Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3955 13:04:30.47M 2015-10-03T12:02:35.989Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3958 13:04:30.66M 2015-10-03T12:02:36.194Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.760 1504.3962 13:04:30.86M 2015-10-03T12:02:36.394Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3969 13:04:31.08M 2015-10-03T12:02:36.599Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3965 13:04:31.27M 2015-10-03T12:02:36.804Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3966 13:04:31.47M 2015-10-03T12:02:37.004Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:04:31.67M 2015-10-03T12:02:37.209Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.926 34.761 1504.3972 13:04:31.87M 2015-10-03T12:02:37.414Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3984 13:04:32.09M 2015-10-03T12:02:37.614Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3986 13:04:32.29M 2015-10-03T12:02:37.819Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3981 13:04:32.49M 2015-10-03T12:02:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3970 13:04:32.69M 2015-10-03T12:02:38.224Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.925 34.760 1504.3967 13:04:32.89M 2015-10-03T12:02:38.429Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.760 1504.3964 13:04:33.11M 2015-10-03T12:02:38.629Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3969 13:04:33.31M 2015-10-03T12:02:38.834Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3969 13:04:33.50M 2015-10-03T12:02:39.034Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.924 34.759 1504.3966 13:04:33.70M 2015-10-03T12:02:39.239Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.760 1504.3969 13:04:33.90M 2015-10-03T12:02:39.474Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3972 13:04:34.12M 2015-10-03T12:02:39.644Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3978 13:04:34.32M 2015-10-03T12:02:39.849Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.925 34.760 1504.3969 13:04:34.52M 2015-10-03T12:02:40.069Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.925 34.760 1504.3964 13:04:34.72M 2015-10-03T12:02:40.254Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.760 1504.3958 13:04:34.93M 2015-10-03T12:02:40.474Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3954 13:04:35.13M 2015-10-03T12:02:40.659Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.924 34.760 1504.3950 13:04:35.33M 2015-10-03T12:02:40.874Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.758 1504.4010 13:04:35.53M 2015-10-03T12:02:41.064Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.925 34.759 1504.4008 13:04:35.73M 2015-10-03T12:02:41.273Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4016 13:04:35.93M 2015-10-03T12:02:41.469Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.925 34.759 1504.4021 13:04:36.15M 2015-10-03T12:02:41.676Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.925 34.759 1504.4016 13:04:36.35M 2015-10-03T12:02:41.879Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4016 13:04:36.55M 2015-10-03T12:02:42.079Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.760 1504.4014 13:04:36.75M 2015-10-03T12:02:42.284Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.4009 13:04:36.94M 2015-10-03T12:02:42.484Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3998 13:04:37.16M 2015-10-03T12:02:42.689Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3994 13:04:37.36M 2015-10-03T12:02:42.889Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3994 13:04:37.56M 2015-10-03T12:02:43.094Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.3995 13:04:37.76M 2015-10-03T12:02:43.299Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.926 34.761 1504.3989 13:04:37.96M 2015-10-03T12:02:43.504Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.926 34.761 1504.3981 13:04:38.18M 2015-10-03T12:02:43.704Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.926 34.761 1504.3976 13:04:38.38M 2015-10-03T12:02:43.909Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3973 13:04:38.58M 2015-10-03T12:02:44.109Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:04:38.78M 2015-10-03T12:02:44.314Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3979 13:04:39.98M 2015-10-03T12:02:44.535Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3977 13:04:39.19M 2015-10-03T12:02:44.719Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3988 13:04:39.41M 2015-10-03T12:02:44.924Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3992 13:04:39.59M 2015-10-03T12:02:45.124Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.3998 13:04:39.79M 2015-10-03T12:02:45.329Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4010 13:04:40.01M 2015-10-03T12:02:45.529Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4006 13:04:40.21M 2015-10-03T12:02:45.734Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4004 13:04:40.41M 2015-10-03T12:02:45.939Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.3999 13:04:40.61M 2015-10-03T12:02:46.139Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:04:40.81M 2015-10-03T12:02:46.345Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3988 13:04:41.02M 2015-10-03T12:02:46.549Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.762 1504.3989 13:04:41.22M 2015-10-03T12:02:46.749Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3982 13:04:41.42M 2015-10-03T12:02:46.949Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3987 13:04:41.62M 2015-10-03T12:02:47.155Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:04:41.82M 2015-10-03T12:02:47.360Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3993 13:04:42.04M 2015-10-03T12:02:47.560Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3993 13:04:42.24M 2015-10-03T12:02:47.765Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3988 13:04:42.44M 2015-10-03T12:02:47.970Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.926 34.762 1504.3986 13:04:42.64M 2015-10-03T12:02:48.170Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3990 13:04:42.84M 2015-10-03T12:02:48.375Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3982 13:04:43.06M 2015-10-03T12:02:48.580Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3994 13:04:43.25M 2015-10-03T12:02:48.780Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.928 34.763 1504.4003 13:04:43.45M 2015-10-03T12:02:49.000Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.4005 13:04:43.65M 2015-10-03T12:02:49.185Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.763 1504.4014 13:04:43.87M 2015-10-03T12:02:49.390Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.762 1504.4019 13:04:44.07M 2015-10-03T12:02:49.596Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.928 34.762 1504.4020 13:04:44.27M 2015-10-03T12:02:49.795Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4025 13:04:44.47M 2015-10-03T12:02:50.000Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4012 13:04:44.67M 2015-10-03T12:02:50.205Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4025 13:04:44.87M 2015-10-03T12:02:50.405Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.921 34.756 1504.3966 13:04:45.09M 2015-10-03T12:02:50.614Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.923 34.757 1504.3989 13:04:45.28M 2015-10-03T12:02:50.810Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.925 34.759 1504.4004 13:04:45.48M 2015-10-03T12:02:51.034Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4031 13:04:45.68M 2015-10-03T12:02:51.233Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4017 13:04:45.88M 2015-10-03T12:02:51.420Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4015 13:04:46.10M 2015-10-03T12:02:51.625Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4017 13:04:46.30M 2015-10-03T12:02:51.825Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4025 13:04:46.50M 2015-10-03T12:02:52.030Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4022 13:04:46.69M 2015-10-03T12:02:52.235Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4026 13:04:46.89M 2015-10-03T12:02:52.435Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4016 13:04:47.12M 2015-10-03T12:02:52.637Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4011 13:04:47.31M 2015-10-03T12:02:52.840Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.763 1504.4009 13:04:47.51M 2015-10-03T12:02:53.045Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4006 13:04:47.71M 2015-10-03T12:02:53.245Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4010 13:04:47.91M 2015-10-03T12:02:53.465Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4009 13:04:48.13M 2015-10-03T12:02:53.655Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4005 13:04:48.34M 2015-10-03T12:02:53.860Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.762 1504.4014 13:04:48.53M 2015-10-03T12:02:54.055Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4009 13:04:48.73M 2015-10-03T12:02:54.265Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4009 13:04:48.92M 2015-10-03T12:02:54.465Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4001 13:04:49.15M 2015-10-03T12:02:54.670Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:04:49.35M 2015-10-03T12:02:54.876Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4037 13:04:49.54M 2015-10-03T12:02:55.075Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4026 13:04:49.74M 2015-10-03T12:02:55.280Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4032 13:04:49.94M 2015-10-03T12:02:55.480Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.934 34.767 1504.4120 13:04:50.16M 2015-10-03T12:02:55.685Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.934 34.767 1504.4128 13:04:50.36M 2015-10-03T12:02:55.885Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4119 13:04:50.56M 2015-10-03T12:02:56.090Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4115 13:04:50.75M 2015-10-03T12:02:56.290Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4106 13:04:50.95M 2015-10-03T12:02:56.495Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.934 34.767 1504.4106 13:04:51.17M 2015-10-03T12:02:56.700Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.935 34.768 1504.4105 13:04:51.37M 2015-10-03T12:02:56.900Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.935 34.768 1504.4115 13:04:51.57M 2015-10-03T12:02:57.105Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.933 34.767 1504.4093 13:04:51.77M 2015-10-03T12:02:57.305Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.932 34.766 1504.4076 13:04:51.97M 2015-10-03T12:02:57.510Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.931 34.765 1504.4060 13:04:52.19M 2015-10-03T12:02:57.715Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.930 34.764 1504.4048 13:04:52.38M 2015-10-03T12:02:57.930Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.763 1504.4031 13:04:52.59M 2015-10-03T12:02:58.120Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.928 34.763 1504.4012 13:04:52.80M 2015-10-03T12:02:58.320Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3998 13:04:53.00M 2015-10-03T12:02:58.525Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3978 13:04:53.20M 2015-10-03T12:02:58.730Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3979 13:04:53.40M 2015-10-03T12:02:58.930Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.760 1504.3989 13:04:53.60M 2015-10-03T12:02:59.135Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:04:53.80M 2015-10-03T12:02:59.340Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.925 34.759 1504.4000 13:04:54.02M 2015-10-03T12:02:59.540Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.928 34.762 1504.4033 13:04:54.22M 2015-10-03T12:02:59.745Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.928 34.762 1504.4031 13:04:54.42M 2015-10-03T12:02:59.945Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.763 1504.4028 13:04:54.62M