2015-10-03T12:01:00.193Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4047 13:02:54.82M 2015-10-03T12:01:00.365Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4044 13:02:55.04M 2015-10-03T12:01:00.570Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.763 1504.4045 13:02:55.24M 2015-10-03T12:01:00.770Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.762 1504.4041 13:02:55.44M 2015-10-03T12:01:00.970Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:02:55.64M 2015-10-03T12:01:01.175Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4044 13:02:55.84M 2015-10-03T12:01:01.380Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4053 13:02:56.06M 2015-10-03T12:01:01.580Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4053 13:02:56.25M 2015-10-03T12:01:01.805Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4054 13:02:56.45M 2015-10-03T12:01:01.990Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4058 13:02:56.67M 2015-10-03T12:01:02.190Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4056 13:02:56.85M 2015-10-03T12:01:02.395Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.929 34.763 1504.4050 13:02:57.07M 2015-10-03T12:01:02.597Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4055 13:02:57.27M 2015-10-03T12:01:02.800Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4054 13:02:57.47M 2015-10-03T12:01:03.005Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.762 1504.4042 13:02:57.67M 2015-10-03T12:01:03.205Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.928 34.761 1504.4034 13:02:57.86M 2015-10-03T12:01:03.405Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.928 34.762 1504.4033 13:02:58.09M 2015-10-03T12:01:03.615Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.761 1504.4030 13:02:58.28M 2015-10-03T12:01:03.815Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4032 13:02:58.48M 2015-10-03T12:01:04.020Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4025 13:02:58.68M 2015-10-03T12:01:04.220Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.927 34.762 1504.4011 13:02:58.88M 2015-10-03T12:01:04.425Z|I-OCEAN7-304-XXXX| 25.88 14.244 41.927 34.762 1504.3997 13:02:59.10M 2015-10-03T12:01:04.625Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.761 1504.3999 13:02:59.30M 2015-10-03T12:01:04.830Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3986 13:02:59.50M 2015-10-03T12:01:05.035Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3984 13:02:59.69M 2015-10-03T12:01:05.236Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3984 13:02:59.90M 2015-10-03T12:01:05.440Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:03:00.11M 2015-10-03T12:01:05.640Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:03:00.31M 2015-10-03T12:01:05.845Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3993 13:03:00.51M 2015-10-03T12:01:06.050Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3990 13:03:00.71M 2015-10-03T12:01:06.270Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.3998 13:03:00.91M 2015-10-03T12:01:06.455Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:03:01.15M 2015-10-03T12:01:06.660Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3987 13:03:01.33M 2015-10-03T12:01:06.873Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3990 13:03:01.53M 2015-10-03T12:01:07.065Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.763 1504.3983 13:03:01.73M 2015-10-03T12:01:07.265Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4003 13:03:01.93M 2015-10-03T12:01:07.470Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4000 13:03:02.14M 2015-10-03T12:01:07.675Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.927 34.763 1504.3998 13:03:02.34M 2015-10-03T12:01:07.877Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3995 13:03:02.54M 2015-10-03T12:01:08.080Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.3998 13:03:02.74M 2015-10-03T12:01:08.280Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4001 13:03:02.94M 2015-10-03T12:01:08.485Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:03:03.16M 2015-10-03T12:01:08.685Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4006 13:03:03.36M 2015-10-03T12:01:08.890Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4009 13:03:03.56M 2015-10-03T12:01:09.090Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4001 13:03:03.76M 2015-10-03T12:01:09.295Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3999 13:03:03.95M 2015-10-03T12:01:09.514Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.926 34.761 1504.4000 13:03:04.18M 2015-10-03T12:01:09.705Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4004 13:03:04.37M 2015-10-03T12:01:09.905Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.4006 13:03:04.57M 2015-10-03T12:01:10.110Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.759 1504.4001 13:03:04.77M 2015-10-03T12:01:10.310Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.4003 13:03:04.97M 2015-10-03T12:01:10.517Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.924 34.758 1504.4012 13:03:05.19M 2015-10-03T12:01:10.735Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.925 34.759 1504.4023 13:03:05.39M 2015-10-03T12:01:10.920Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.926 34.759 1504.4030 13:03:05.60M 2015-10-03T12:01:11.125Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.759 1504.4026 13:03:05.79M 2015-10-03T12:01:11.325Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4028 13:03:06.00M 2015-10-03T12:01:11.530Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4025 13:03:06.20M 2015-10-03T12:01:11.735Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.760 1504.4026 13:03:06.40M 2015-10-03T12:01:11.935Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.922 34.756 1504.3975 13:03:06.60M 2015-10-03T12:01:12.140Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.921 34.756 1504.3965 13:03:06.80M 2015-10-03T12:01:12.340Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.920 34.755 1504.3958 13:03:07.02M 2015-10-03T12:01:12.545Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.920 34.754 1504.3949 13:03:07.22M 2015-10-03T12:01:12.745Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.919 34.754 1504.3940 13:03:07.42M 2015-10-03T12:01:12.951Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.919 34.754 1504.3944 13:03:07.61M 2015-10-03T12:01:13.157Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.920 34.754 1504.3953 13:03:07.82M 2015-10-03T12:01:13.356Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.920 34.754 1504.3953 13:03:08.03M 2015-10-03T12:01:13.561Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.921 34.755 1504.3954 13:03:08.23M 2015-10-03T12:01:13.766Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.921 34.756 1504.3966 13:03:08.43M 2015-10-03T12:01:13.965Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3975 13:03:08.63M 2015-10-03T12:01:14.165Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.923 34.757 1504.3984 13:03:08.83M 2015-10-03T12:01:14.370Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.923 34.758 1504.3992 13:03:09.05M 2015-10-03T12:01:14.576Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.758 1504.3997 13:03:09.25M 2015-10-03T12:01:14.793Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.924 34.759 1504.3999 13:03:09.45M 2015-10-03T12:01:14.980Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.759 1504.4016 13:03:09.65M 2015-10-03T12:01:15.201Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.926 34.760 1504.4026 13:03:09.84M 2015-10-03T12:01:15.385Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:03:10.08M 2015-10-03T12:01:15.591Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4027 13:03:10.26M 2015-10-03T12:01:15.799Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 13:03:10.46M 2015-10-03T12:01:15.996Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4025 13:03:10.66M 2015-10-03T12:01:16.200Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4030 13:03:10.86M 2015-10-03T12:01:16.401Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4019 13:03:11.08M 2015-10-03T12:01:16.601Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4016 13:03:11.28M 2015-10-03T12:01:16.806Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4015 13:03:11.47M 2015-10-03T12:01:17.011Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4016 13:03:11.67M 2015-10-03T12:01:17.216Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.763 1504.4016 13:03:11.88M 2015-10-03T12:01:17.421Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4016 13:03:12.09M 2015-10-03T12:01:17.621Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.764 1504.4012 13:03:12.29M 2015-10-03T12:01:17.821Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.764 1504.4014 13:03:12.49M 2015-10-03T12:01:18.026Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4010 13:03:12.69M 2015-10-03T12:01:18.233Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4019 13:03:12.89M 2015-10-03T12:01:18.431Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4016 13:03:13.11M 2015-10-03T12:01:18.636Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.762 1504.4015 13:03:13.31M 2015-10-03T12:01:18.841Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4009 13:03:13.51M 2015-10-03T12:01:19.073Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.917 34.752 1504.3904 13:03:13.71M 2015-10-03T12:01:19.246Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.916 34.751 1504.3892 13:03:13.90M 2015-10-03T12:01:19.446Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.915 34.750 1504.3889 13:03:14.12M 2015-10-03T12:01:19.671Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.915 34.750 1504.3885 13:03:14.32M 2015-10-03T12:01:19.856Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.915 34.750 1504.3892 13:03:14.54M 2015-10-03T12:01:20.073Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.915 34.750 1504.3887 13:03:14.72M 2015-10-03T12:01:20.256Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.914 34.749 1504.3885 13:03:14.92M 2015-10-03T12:01:20.466Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.915 34.750 1504.3887 13:03:15.14M 2015-10-03T12:01:20.666Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.916 34.751 1504.3906 13:03:15.34M 2015-10-03T12:01:20.866Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.917 34.752 1504.3925 13:03:15.54M 2015-10-03T12:01:21.071Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.918 34.752 1504.3925 13:03:15.73M 2015-10-03T12:01:21.276Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.760 1504.4014 13:03:15.93M 2015-10-03T12:01:21.476Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4014 13:03:16.15M 2015-10-03T12:01:21.681Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4014 13:03:16.35M 2015-10-03T12:01:21.913Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4016 13:03:16.55M 2015-10-03T12:01:22.086Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4009 13:03:16.75M 2015-10-03T12:01:22.291Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4006 13:03:16.95M 2015-10-03T12:01:22.491Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3977 13:03:17.17M 2015-10-03T12:01:22.696Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3964 13:03:17.37M 2015-10-03T12:01:22.901Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3955 13:03:17.56M 2015-10-03T12:01:23.101Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.923 34.758 1504.3950 13:03:17.76M 2015-10-03T12:01:23.306Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.758 1504.3950 13:03:17.96M 2015-10-03T12:01:23.506Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.922 34.758 1504.3949 13:03:18.18M 2015-10-03T12:01:23.711Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.922 34.757 1504.3950 13:03:18.38M 2015-10-03T12:01:23.911Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3945 13:03:18.58M 2015-10-03T12:01:24.136Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3951 13:03:18.78M 2015-10-03T12:01:24.321Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.757 1504.3945 13:03:19.02M 2015-10-03T12:01:24.521Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3950 13:03:19.20M 2015-10-03T12:01:24.726Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.922 34.757 1504.3954 13:03:19.40M 2015-10-03T12:01:24.931Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.922 34.758 1504.3969 13:03:19.59M 2015-10-03T12:01:25.131Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:03:19.80M 2015-10-03T12:01:25.336Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3971 13:03:20.01M 2015-10-03T12:01:25.536Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3978 13:03:20.21M 2015-10-03T12:01:25.741Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3989 13:03:20.41M 2015-10-03T12:01:25.946Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3984 13:03:20.61M 2015-10-03T12:01:26.146Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3986 13:03:20.81M 2015-10-03T12:01:26.351Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3987 13:03:21.03M 2015-10-03T12:01:26.556Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4005 13:03:21.23M 2015-10-03T12:01:26.756Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4019 13:03:21.43M 2015-10-03T12:01:26.961Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4026 13:03:21.62M 2015-10-03T12:01:27.161Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.926 34.759 1504.4028 13:03:21.83M 2015-10-03T12:01:27.366Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4056 13:03:22.04M 2015-10-03T12:01:27.571Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4065 13:03:22.24M 2015-10-03T12:01:27.771Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4070 13:03:22.44M 2015-10-03T12:01:27.976Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4063 13:03:22.64M 2015-10-03T12:01:28.176Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4059 13:03:22.84M 2015-10-03T12:01:28.394Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4056 13:03:23.06M 2015-10-03T12:01:28.601Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.764 1504.4066 13:03:23.25M 2015-10-03T12:01:28.786Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4073 13:03:23.47M 2015-10-03T12:01:28.986Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4070 13:03:23.65M 2015-10-03T12:01:29.191Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4063 13:03:23.85M 2015-10-03T12:01:29.396Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4048 13:03:24.07M 2015-10-03T12:01:29.601Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4044 13:03:24.27M 2015-10-03T12:01:29.801Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4036 13:03:24.47M 2015-10-03T12:01:30.006Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.930 34.764 1504.4038 13:03:24.67M 2015-10-03T12:01:30.206Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.929 34.764 1504.4027 13:03:24.87M 2015-10-03T12:01:30.411Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.763 1504.4025 13:03:25.09M 2015-10-03T12:01:30.611Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.763 1504.4030 13:03:25.29M 2015-10-03T12:01:30.821Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4028 13:03:25.48M 2015-10-03T12:01:31.021Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4042 13:03:25.69M 2015-10-03T12:01:31.226Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4036 13:03:25.88M 2015-10-03T12:01:31.426Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4025 13:03:26.10M 2015-10-03T12:01:31.631Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4016 13:03:26.30M 2015-10-03T12:01:31.831Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3998 13:03:26.50M 2015-10-03T12:01:32.036Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3983 13:03:26.70M 2015-10-03T12:01:32.237Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3975 13:03:26.90M 2015-10-03T12:01:32.441Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.923 34.758 1504.3962 13:03:27.12M 2015-10-03T12:01:32.646Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.922 34.757 1504.3943 13:03:27.32M 2015-10-03T12:01:32.846Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.921 34.756 1504.3931 13:03:27.52M 2015-10-03T12:01:33.067Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.921 34.757 1504.3929 13:03:27.72M 2015-10-03T12:01:33.251Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.922 34.758 1504.3936 13:03:27.93M 2015-10-03T12:01:33.456Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.923 34.760 1504.3944 13:03:28.13M 2015-10-03T12:01:33.674Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.925 34.761 1504.3959 13:03:28.33M 2015-10-03T12:01:33.861Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.926 34.763 1504.3967 13:03:28.53M 2015-10-03T12:01:34.066Z|I-OCEAN7-304-XXXX| 25.91 14.242 41.928 34.764 1504.3979 13:03:28.73M 2015-10-03T12:01:34.271Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:03:28.93M 2015-10-03T12:01:34.471Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4012 13:03:29.15M 2015-10-03T12:01:34.676Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.765 1504.4023 13:03:29.35M 2015-10-03T12:01:34.878Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4026 13:03:29.54M 2015-10-03T12:01:35.081Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4027 13:03:29.74M 2015-10-03T12:01:35.281Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4030 13:03:29.94M 2015-10-03T12:01:35.486Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4036 13:03:30.16M 2015-10-03T12:01:35.691Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.764 1504.4034 13:03:30.36M 2015-10-03T12:01:35.896Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4032 13:03:30.56M 2015-10-03T12:01:36.096Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.929 34.763 1504.4020 13:03:30.76M 2015-10-03T12:01:36.301Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4022 13:03:30.96M 2015-10-03T12:01:36.501Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4016 13:03:31.18M 2015-10-03T12:01:36.706Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4010 13:03:31.37M 2015-10-03T12:01:36.911Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4010 13:03:31.58M 2015-10-03T12:01:37.111Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.759 1504.3995 13:03:31.77M 2015-10-03T12:01:37.316Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.759 1504.3988 13:03:31.97M 2015-10-03T12:01:37.537Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.758 1504.3976 13:03:32.19M 2015-10-03T12:01:37.722Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.924 34.759 1504.3966 13:03:32.41M 2015-10-03T12:01:37.922Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3976 13:03:32.59M 2015-10-03T12:01:38.127Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3978 13:03:32.79M 2015-10-03T12:01:38.332Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3981 13:03:33.01M 2015-10-03T12:01:38.532Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3977 13:03:33.21M 2015-10-03T12:01:38.737Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3976 13:03:33.41M 2015-10-03T12:01:38.954Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.760 1504.3976 13:03:33.61M 2015-10-03T12:01:39.142Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.925 34.761 1504.3982 13:03:33.80M 2015-10-03T12:01:39.342Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3979 13:03:34.02M 2015-10-03T12:01:39.547Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3978 13:03:34.22M 2015-10-03T12:01:39.752Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.926 34.761 1504.3984 13:03:34.42M 2015-10-03T12:01:39.957Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3976 13:03:34.62M 2015-10-03T12:01:40.158Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.925 34.761 1504.3983 13:03:34.82M 2015-10-03T12:01:40.357Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3978 13:03:35.04M 2015-10-03T12:01:40.562Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3981 13:03:35.24M 2015-10-03T12:01:40.767Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:03:35.44M 2015-10-03T12:01:40.972Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3969 13:03:35.63M 2015-10-03T12:01:41.172Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.760 1504.3972 13:03:35.83M 2015-10-03T12:01:41.377Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3981 13:03:36.05M 2015-10-03T12:01:41.582Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3987 13:03:36.25M 2015-10-03T12:01:41.782Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3993 13:03:36.45M 2015-10-03T12:01:42.002Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.4000 13:03:36.65M 2015-10-03T12:01:42.187Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.758 1504.3998 13:03:36.87M 2015-10-03T12:01:42.392Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.758 1504.3999 13:03:37.07M 2015-10-03T12:01:42.592Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.924 34.758 1504.3998 13:03:37.27M 2015-10-03T12:01:42.801Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.924 34.758 1504.3999 13:03:37.47M 2015-10-03T12:01:43.002Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.758 1504.3990 13:03:37.67M 2015-10-03T12:01:43.202Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.924 34.759 1504.3986 13:03:37.87M 2015-10-03T12:01:43.433Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3986 13:03:38.08M 2015-10-03T12:01:43.607Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.924 34.759 1504.3984 13:03:38.28M 2015-10-03T12:01:43.812Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.759 1504.3998 13:03:38.48M 2015-10-03T12:01:44.017Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.4001 13:03:38.68M 2015-10-03T12:01:44.234Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4003 13:03:38.88M 2015-10-03T12:01:44.422Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3999 13:03:39.10M 2015-10-03T12:01:44.622Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.925 34.760 1504.3975 13:03:39.30M 2015-10-03T12:01:44.827Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3984 13:03:39.49M 2015-10-03T12:01:45.032Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3989 13:03:39.69M 2015-10-03T12:01:45.232Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.3993 13:03:39.89M 2015-10-03T12:01:45.439Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3940 13:03:40.11M 2015-10-03T12:01:45.637Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.920 34.755 1504.3936 13:03:40.31M 2015-10-03T12:01:45.842Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3936 13:03:40.51M 2015-10-03T12:01:46.047Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.920 34.755 1504.3942 13:03:40.71M 2015-10-03T12:01:46.247Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.921 34.756 1504.3950 13:03:40.91M 2015-10-03T12:01:46.467Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3949 13:03:41.13M 2015-10-03T12:01:46.652Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.921 34.756 1504.3944 13:03:41.34M 2015-10-03T12:01:46.857Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.920 34.756 1504.3933 13:03:41.53M 2015-10-03T12:01:47.057Z|I-OCEAN7-304-XXXX| 25.87 14.243 41.921 34.756 1504.3929 13:03:41.72M 2015-10-03T12:01:47.262Z|I-OCEAN7-304-XXXX| 25.87 14.244 41.922 34.757 1504.3939 13:03:41.92M 2015-10-03T12:01:47.467Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.922 34.757 1504.3951 13:03:42.14M 2015-10-03T12:01:47.667Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.923 34.758 1504.3960 13:03:42.34M 2015-10-03T12:01:47.872Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.924 34.759 1504.3958 13:03:42.54M 2015-10-03T12:01:48.072Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3965 13:03:42.74M 2015-10-03T12:01:48.277Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3970 13:03:42.94M 2015-10-03T12:01:48.482Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.927 34.763 1504.3979 13:03:43.16M 2015-10-03T12:01:48.687Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.927 34.764 1504.3986 13:03:43.36M 2015-10-03T12:01:48.887Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3986 13:03:43.56M 2015-10-03T12:01:49.114Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3994 13:03:43.75M 2015-10-03T12:01:49.292Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.764 1504.4001 13:03:43.95M 2015-10-03T12:01:49.497Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4010 13:03:44.17M 2015-10-03T12:01:49.697Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.765 1504.4014 13:03:44.37M 2015-10-03T12:01:49.902Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4026 13:03:44.57M 2015-10-03T12:01:50.107Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4027 13:03:44.77M 2015-10-03T12:01:50.307Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.765 1504.4020 13:03:44.97M 2015-10-03T12:01:50.512Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.930 34.765 1504.4022 13:03:45.19M 2015-10-03T12:01:50.718Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4026 13:03:45.39M 2015-10-03T12:01:50.937Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.765 1504.4042 13:03:45.59M 2015-10-03T12:01:51.122Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.765 1504.4039 13:03:45.80M 2015-10-03T12:01:51.327Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.930 34.764 1504.4047 13:03:46.00M 2015-10-03T12:01:51.527Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4043 13:03:46.20M 2015-10-03T12:01:51.727Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4045 13:03:46.40M 2015-10-03T12:01:51.932Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.930 34.764 1504.4039 13:03:46.60M 2015-10-03T12:01:52.137Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4028 13:03:46.80M 2015-10-03T12:01:52.342Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.929 34.764 1504.4016 13:03:47.02M 2015-10-03T12:01:52.542Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.764 1504.4010 13:03:47.22M 2015-10-03T12:01:52.747Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.4001 13:03:47.42M 2015-10-03T12:01:52.947Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.764 1504.3997 13:03:47.62M 2015-10-03T12:01:53.152Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.763 1504.3998 13:03:47.81M 2015-10-03T12:01:53.352Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4001 13:03:48.03M 2015-10-03T12:01:53.557Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4001 13:03:48.23M 2015-10-03T12:01:53.762Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.763 1504.3997 13:03:48.43M 2015-10-03T12:01:53.962Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3988 13:03:48.63M 2015-10-03T12:01:54.167Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3984 13:03:48.83M 2015-10-03T12:01:54.367Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3975 13:03:49.05M 2015-10-03T12:01:54.572Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.761 1504.3976 13:03:49.24M 2015-10-03T12:01:54.772Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3967 13:03:49.44M 2015-10-03T12:01:54.977Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3967 13:03:49.64M 2015-10-03T12:01:55.177Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.761 1504.3970 13:03:49.84M 2015-10-03T12:01:55.402Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3978 13:03:50.06M 2015-10-03T12:01:55.587Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3995 13:03:50.28M 2015-10-03T12:01:55.792Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3997 13:03:50.46M 2015-10-03T12:01:55.992Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.3992 13:03:50.66M 2015-10-03T12:01:56.197Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.760 1504.3990 13:03:50.86M 2015-10-03T12:01:56.397Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3992 13:03:51.08M 2015-10-03T12:01:56.633Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3987 13:03:51.28M 2015-10-03T12:01:56.807Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3979 13:03:51.48M 2015-10-03T12:01:57.007Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3978 13:03:51.67M 2015-10-03T12:01:57.207Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.761 1504.3975 13:03:51.87M 2015-10-03T12:01:57.417Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.761 1504.3973 13:03:52.09M 2015-10-03T12:01:57.617Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.761 1504.3969 13:03:52.29M 2015-10-03T12:01:57.817Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3972 13:03:52.49M 2015-10-03T12:01:58.022Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.925 34.761 1504.3964 13:03:52.69M 2015-10-03T12:01:58.222Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.925 34.765 1504.3873 13:03:52.89M 2015-10-03T12:01:58.427Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.925 34.765 1504.3860 13:03:53.11M 2015-10-03T12:01:58.633Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.765 1504.3856 13:03:53.31M 2015-10-03T12:01:58.837Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.925 34.766 1504.3857 13:03:53.51M 2015-10-03T12:01:59.037Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.926 34.766 1504.3857 13:03:53.70M 2015-10-03T12:01:59.238Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.925 34.766 1504.3856 13:03:53.90M 2015-10-03T12:01:59.447Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.925 34.766 1504.3855 13:03:54.12M 2015-10-03T12:01:59.647Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.925 34.765 1504.3854 13:03:54.32M 2015-10-03T12:01:59.867Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.925 34.765 1504.3870 13:03:54.52M