2015-10-03T12:00:00.062Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 13:01:54.72M 2015-10-03T12:00:00.267Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4067 13:01:54.92M 2015-10-03T12:00:00.472Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4075 13:01:55.14M 2015-10-03T12:00:00.672Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4071 13:01:55.34M 2015-10-03T12:00:00.877Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4064 13:01:55.54M 2015-10-03T12:00:01.082Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4061 13:01:55.74M 2015-10-03T12:00:01.282Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.761 1504.4063 13:01:55.94M 2015-10-03T12:00:01.487Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.921 34.755 1504.3988 13:01:56.16M 2015-10-03T12:00:01.687Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.924 34.758 1504.4009 13:01:56.36M 2015-10-03T12:00:01.892Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.925 34.759 1504.4001 13:01:56.56M 2015-10-03T12:00:02.097Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4012 13:01:56.75M 2015-10-03T12:00:02.297Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:01:56.96M 2015-10-03T12:00:02.502Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4031 13:01:57.17M 2015-10-03T12:00:02.703Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.927 34.761 1504.4033 13:01:57.37M 2015-10-03T12:00:02.907Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3992 13:01:57.57M 2015-10-03T12:00:03.112Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.928 34.764 1504.3999 13:01:57.77M 2015-10-03T12:00:03.312Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.928 34.764 1504.3994 13:01:57.97M 2015-10-03T12:00:03.517Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.764 1504.3998 13:01:58.19M 2015-10-03T12:00:03.737Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4005 13:01:58.39M 2015-10-03T12:00:03.923Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.927 34.763 1504.3984 13:01:58.60M 2015-10-03T12:00:04.127Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.926 34.762 1504.3981 13:01:58.78M 2015-10-03T12:00:04.327Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.927 34.763 1504.3973 13:01:59.00M 2015-10-03T12:00:04.533Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.3998 13:01:59.20M 2015-10-03T12:00:04.737Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.928 34.764 1504.4001 13:01:59.40M 2015-10-03T12:00:04.937Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.925 34.762 1504.3971 13:01:59.60M 2015-10-03T12:00:05.137Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3959 13:01:59.80M 2015-10-03T12:00:05.342Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.925 34.761 1504.3949 13:02:00.02M 2015-10-03T12:00:05.547Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3956 13:02:00.22M 2015-10-03T12:00:05.747Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.925 34.762 1504.3958 13:02:00.42M 2015-10-03T12:00:05.952Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.926 34.762 1504.3953 13:02:00.61M 2015-10-03T12:00:06.152Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.925 34.762 1504.3945 13:02:00.81M 2015-10-03T12:00:06.358Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.924 34.761 1504.3944 13:02:01.03M 2015-10-03T12:00:06.563Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.924 34.761 1504.3954 13:02:01.23M 2015-10-03T12:00:06.763Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.925 34.761 1504.3966 13:02:01.43M 2015-10-03T12:00:06.968Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.934 34.769 1504.4060 13:02:01.63M 2015-10-03T12:00:07.173Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.935 34.770 1504.4069 13:02:01.83M 2015-10-03T12:00:07.373Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.935 34.770 1504.4077 13:02:02.05M 2015-10-03T12:00:07.573Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.931 34.767 1504.4039 13:02:02.25M 2015-10-03T12:00:07.778Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4023 13:02:02.44M 2015-10-03T12:00:07.983Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4010 13:02:02.64M 2015-10-03T12:00:08.203Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.763 1504.3995 13:02:02.85M 2015-10-03T12:00:08.388Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4000 13:02:03.08M 2015-10-03T12:00:08.593Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4006 13:02:03.26M 2015-10-03T12:00:08.793Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4012 13:02:03.46M 2015-10-03T12:00:08.998Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4017 13:02:03.66M 2015-10-03T12:00:09.198Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4020 13:02:03.86M 2015-10-03T12:00:09.403Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4027 13:02:04.08M 2015-10-03T12:00:09.608Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3981 13:02:04.28M 2015-10-03T12:00:09.808Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.762 1504.3989 13:02:04.47M 2015-10-03T12:00:10.013Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3989 13:02:04.67M 2015-10-03T12:00:10.213Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.3997 13:02:04.87M 2015-10-03T12:00:10.418Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3979 13:02:05.09M 2015-10-03T12:00:10.623Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.760 1504.3970 13:02:05.29M 2015-10-03T12:00:10.823Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.924 34.759 1504.3970 13:02:05.49M 2015-10-03T12:00:11.028Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.923 34.758 1504.3965 13:02:05.69M 2015-10-03T12:00:11.228Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.923 34.758 1504.3969 13:02:05.89M 2015-10-03T12:00:11.433Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.923 34.758 1504.3967 13:02:06.11M 2015-10-03T12:00:11.638Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3962 13:02:06.31M 2015-10-03T12:00:11.838Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.924 34.759 1504.3962 13:02:06.50M 2015-10-03T12:00:12.043Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.924 34.759 1504.3964 13:02:06.70M 2015-10-03T12:00:12.243Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3962 13:02:06.91M 2015-10-03T12:00:12.448Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3961 13:02:07.12M 2015-10-03T12:00:12.668Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3966 13:02:07.32M 2015-10-03T12:00:12.858Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3967 13:02:07.53M 2015-10-03T12:00:13.058Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.924 34.759 1504.3966 13:02:07.72M 2015-10-03T12:00:13.263Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.924 34.759 1504.3969 13:02:07.92M 2015-10-03T12:00:13.463Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.924 34.759 1504.3984 13:02:08.14M 2015-10-03T12:00:13.668Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.925 34.759 1504.3995 13:02:08.33M 2015-10-03T12:00:13.868Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.925 34.760 1504.4008 13:02:08.53M 2015-10-03T12:00:14.073Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.760 1504.4005 13:02:08.73M 2015-10-03T12:00:14.273Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4011 13:02:08.93M 2015-10-03T12:00:14.478Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4012 13:02:09.15M 2015-10-03T12:00:14.683Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4014 13:02:09.35M 2015-10-03T12:00:14.883Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4022 13:02:09.55M 2015-10-03T12:00:15.088Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4027 13:02:09.75M 2015-10-03T12:00:15.293Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4028 13:02:09.95M 2015-10-03T12:00:15.498Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4032 13:02:10.17M 2015-10-03T12:00:15.698Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4033 13:02:10.37M 2015-10-03T12:00:15.898Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4034 13:02:10.56M 2015-10-03T12:00:16.113Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4032 13:02:10.76M 2015-10-03T12:00:16.303Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4034 13:02:10.96M 2015-10-03T12:00:16.513Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4034 13:02:11.18M 2015-10-03T12:00:16.713Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4023 13:02:11.38M 2015-10-03T12:00:16.918Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4014 13:02:11.58M 2015-10-03T12:00:17.138Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4016 13:02:11.78M 2015-10-03T12:00:17.323Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.760 1504.4009 13:02:12.01M 2015-10-03T12:00:17.523Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4010 13:02:12.20M 2015-10-03T12:00:17.728Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.760 1504.4015 13:02:12.39M 2015-10-03T12:00:17.933Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4021 13:02:12.59M 2015-10-03T12:00:18.133Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4030 13:02:12.79M 2015-10-03T12:00:18.338Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4032 13:02:13.01M 2015-10-03T12:00:18.538Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:02:13.21M 2015-10-03T12:00:18.743Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4011 13:02:13.41M 2015-10-03T12:00:18.943Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3998 13:02:13.61M 2015-10-03T12:00:19.148Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3990 13:02:13.81M 2015-10-03T12:00:19.348Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.762 1504.3993 13:02:14.03M 2015-10-03T12:00:19.553Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3995 13:02:14.22M 2015-10-03T12:00:19.760Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.3997 13:02:14.43M 2015-10-03T12:00:19.963Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.3990 13:02:14.62M 2015-10-03T12:00:20.163Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.3990 13:02:14.82M 2015-10-03T12:00:20.368Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.3997 13:02:15.04M 2015-10-03T12:00:20.573Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.3997 13:02:15.24M 2015-10-03T12:00:20.793Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.762 1504.3995 13:02:15.44M 2015-10-03T12:00:20.973Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.3988 13:02:15.64M 2015-10-03T12:00:21.178Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.927 34.762 1504.3981 13:02:15.84M 2015-10-03T12:00:21.383Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.926 34.762 1504.3982 13:02:16.05M 2015-10-03T12:00:21.603Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.926 34.762 1504.3987 13:02:16.26M 2015-10-03T12:00:21.788Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4001 13:02:16.47M 2015-10-03T12:00:21.993Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4008 13:02:16.65M 2015-10-03T12:00:22.193Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4015 13:02:16.85M 2015-10-03T12:00:22.398Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4017 13:02:17.07M 2015-10-03T12:00:22.598Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4023 13:02:17.27M 2015-10-03T12:00:22.803Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4022 13:02:17.47M 2015-10-03T12:00:23.008Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4028 13:02:17.67M 2015-10-03T12:00:23.208Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.763 1504.4036 13:02:17.87M 2015-10-03T12:00:23.413Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4026 13:02:18.09M 2015-10-03T12:00:23.613Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4026 13:02:18.29M 2015-10-03T12:00:23.818Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4022 13:02:18.48M 2015-10-03T12:00:24.023Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.762 1504.4015 13:02:18.68M 2015-10-03T12:00:24.224Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4011 13:02:18.88M 2015-10-03T12:00:24.428Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.4009 13:02:19.10M 2015-10-03T12:00:24.633Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.763 1504.4011 13:02:19.30M 2015-10-03T12:00:24.833Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.4000 13:02:19.50M 2015-10-03T12:00:25.038Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.927 34.762 1504.3998 13:02:19.70M 2015-10-03T12:00:25.238Z|I-OCEAN7-304-XXXX| 25.90 14.243 41.927 34.762 1504.3993 13:02:19.90M 2015-10-03T12:00:25.443Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.926 34.761 1504.3995 13:02:20.12M 2015-10-03T12:00:25.673Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.3990 13:02:20.32M 2015-10-03T12:00:25.853Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3986 13:02:20.51M 2015-10-03T12:00:26.068Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3997 13:02:20.72M 2015-10-03T12:00:26.253Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.925 34.761 1504.3960 13:02:20.93M 2015-10-03T12:00:26.459Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.925 34.762 1504.3959 13:02:21.13M 2015-10-03T12:00:26.663Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.925 34.762 1504.3953 13:02:21.33M 2015-10-03T12:00:26.873Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.925 34.762 1504.3954 13:02:21.53M 2015-10-03T12:00:27.074Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.926 34.763 1504.3950 13:02:21.73M 2015-10-03T12:00:27.274Z|I-OCEAN7-304-XXXX| 25.96 14.241 41.926 34.763 1504.3956 13:02:21.93M 2015-10-03T12:00:27.474Z|I-OCEAN7-304-XXXX| 25.94 14.241 41.927 34.763 1504.3959 13:02:22.15M 2015-10-03T12:00:27.674Z|I-OCEAN7-304-XXXX| 25.99 14.241 41.927 34.764 1504.3967 13:02:22.35M 2015-10-03T12:00:27.913Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.927 34.763 1504.3973 13:02:22.54M 2015-10-03T12:00:28.084Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.927 34.763 1504.3987 13:02:22.74M 2015-10-03T12:00:28.283Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.927 34.763 1504.3999 13:02:22.94M 2015-10-03T12:00:28.488Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.922 34.758 1504.3948 13:02:23.16M 2015-10-03T12:00:28.693Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3961 13:02:23.36M 2015-10-03T12:00:28.893Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.923 34.758 1504.3971 13:02:23.56M 2015-10-03T12:00:29.098Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3982 13:02:23.76M 2015-10-03T12:00:29.298Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3994 13:02:23.96M 2015-10-03T12:00:29.504Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.925 34.760 1504.4003 13:02:24.17M 2015-10-03T12:00:29.704Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.760 1504.4012 13:02:24.37M 2015-10-03T12:00:29.909Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4023 13:02:24.57M 2015-10-03T12:00:30.114Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4031 13:02:24.77M 2015-10-03T12:00:30.314Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.761 1504.4027 13:02:24.97M 2015-10-03T12:00:30.534Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.760 1504.4030 13:02:25.19M 2015-10-03T12:00:30.724Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.760 1504.4037 13:02:25.41M 2015-10-03T12:00:30.924Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4042 13:02:25.59M 2015-10-03T12:00:31.124Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4036 13:02:25.79M 2015-10-03T12:00:31.354Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.760 1504.4032 13:02:26.00M 2015-10-03T12:00:31.534Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4031 13:02:26.20M 2015-10-03T12:00:31.739Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.926 34.760 1504.4030 13:02:26.41M 2015-10-03T12:00:31.939Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4031 13:02:26.61M 2015-10-03T12:00:32.144Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4027 13:02:26.80M 2015-10-03T12:00:32.349Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4025 13:02:27.02M 2015-10-03T12:00:32.549Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4028 13:02:27.22M 2015-10-03T12:00:32.754Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.759 1504.4031 13:02:27.42M 2015-10-03T12:00:32.954Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.926 34.759 1504.4033 13:02:27.62M 2015-10-03T12:00:33.159Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.759 1504.4032 13:02:27.82M 2015-10-03T12:00:33.393Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.759 1504.4033 13:02:28.04M 2015-10-03T12:00:33.564Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.759 1504.4023 13:02:28.24M 2015-10-03T12:00:33.769Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.759 1504.4016 13:02:28.43M 2015-10-03T12:00:33.969Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.759 1504.4015 13:02:28.63M 2015-10-03T12:00:34.174Z|I-OCEAN7-304-XXXX| 25.90 14.245 41.926 34.760 1504.4016 13:02:28.83M 2015-10-03T12:00:34.374Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4025 13:02:29.05M 2015-10-03T12:00:34.579Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.927 34.760 1504.4027 13:02:29.25M 2015-10-03T12:00:34.784Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.926 34.760 1504.4034 13:02:29.45M 2015-10-03T12:00:35.004Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.926 34.760 1504.4026 13:02:29.65M 2015-10-03T12:00:35.189Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4023 13:02:29.86M 2015-10-03T12:00:35.394Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4025 13:02:30.07M 2015-10-03T12:00:35.594Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.926 34.760 1504.4022 13:02:30.27M 2015-10-03T12:00:35.799Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.760 1504.4010 13:02:30.46M 2015-10-03T12:00:35.999Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.926 34.761 1504.4006 13:02:30.66M 2015-10-03T12:00:36.204Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.4004 13:02:30.86M 2015-10-03T12:00:36.404Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3999 13:02:31.08M 2015-10-03T12:00:36.609Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4001 13:02:31.28M 2015-10-03T12:00:36.814Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4004 13:02:31.48M 2015-10-03T12:00:37.014Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3995 13:02:31.68M 2015-10-03T12:00:37.219Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3998 13:02:31.87M 2015-10-03T12:00:37.424Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.3994 13:02:32.09M 2015-10-03T12:00:37.633Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4004 13:02:32.30M 2015-10-03T12:00:37.829Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.4001 13:02:32.50M 2015-10-03T12:00:38.029Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4009 13:02:32.69M 2015-10-03T12:00:38.234Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4012 13:02:32.89M 2015-10-03T12:00:38.435Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4005 13:02:33.11M 2015-10-03T12:00:38.639Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4006 13:02:33.31M 2015-10-03T12:00:38.844Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4023 13:02:33.51M 2015-10-03T12:00:39.044Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4032 13:02:33.71M 2015-10-03T12:00:39.249Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.761 1504.4038 13:02:33.91M 2015-10-03T12:00:39.469Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4037 13:02:34.12M 2015-10-03T12:00:39.654Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4025 13:02:34.34M 2015-10-03T12:00:39.859Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4011 13:02:34.52M 2015-10-03T12:00:40.059Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.926 34.761 1504.4005 13:02:34.72M 2015-10-03T12:00:40.264Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.926 34.761 1504.4006 13:02:34.92M 2015-10-03T12:00:40.473Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.926 34.761 1504.4001 13:02:35.14M 2015-10-03T12:00:40.669Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.926 34.761 1504.3995 13:02:35.34M 2015-10-03T12:00:40.869Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.761 1504.3983 13:02:35.54M 2015-10-03T12:00:41.074Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.762 1504.3983 13:02:35.73M 2015-10-03T12:00:41.279Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3979 13:02:35.94M 2015-10-03T12:00:41.479Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3977 13:02:36.16M 2015-10-03T12:00:41.684Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3992 13:02:36.35M 2015-10-03T12:00:41.889Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3994 13:02:36.55M 2015-10-03T12:00:42.089Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.763 1504.3994 13:02:36.75M 2015-10-03T12:00:42.294Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3999 13:02:36.95M 2015-10-03T12:00:42.499Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.762 1504.4005 13:02:37.17M 2015-10-03T12:00:42.713Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.927 34.762 1504.4000 13:02:37.37M 2015-10-03T12:00:42.904Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4009 13:02:37.57M 2015-10-03T12:00:43.104Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4010 13:02:37.77M 2015-10-03T12:00:43.309Z|I-OCEAN7-304-XXXX| 25.89 14.244 41.927 34.761 1504.4016 13:02:37.97M 2015-10-03T12:00:43.517Z|I-OCEAN7-304-XXXX| 25.88 14.245 41.927 34.761 1504.4019 13:02:38.19M 2015-10-03T12:00:43.716Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.761 1504.4025 13:02:38.39M 2015-10-03T12:00:43.934Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4027 13:02:38.58M 2015-10-03T12:00:44.119Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.927 34.760 1504.4032 13:02:38.80M 2015-10-03T12:00:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.926 34.760 1504.4034 13:02:39.00M 2015-10-03T12:00:44.529Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.926 34.760 1504.4028 13:02:39.20M 2015-10-03T12:00:44.729Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.926 34.759 1504.4023 13:02:39.40M 2015-10-03T12:00:44.934Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.925 34.758 1504.4020 13:02:39.60M 2015-10-03T12:00:45.134Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.924 34.758 1504.4006 13:02:39.80M 2015-10-03T12:00:45.339Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.924 34.759 1504.4008 13:02:40.01M 2015-10-03T12:00:45.544Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.924 34.759 1504.3988 13:02:40.22M 2015-10-03T12:00:45.744Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.924 34.758 1504.3982 13:02:40.41M 2015-10-03T12:00:45.953Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3984 13:02:40.61M 2015-10-03T12:00:46.157Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.924 34.759 1504.3976 13:02:40.81M 2015-10-03T12:00:46.354Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3970 13:02:41.03M 2015-10-03T12:00:46.559Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.923 34.759 1504.3950 13:02:41.23M 2015-10-03T12:00:46.760Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.3994 13:02:41.43M 2015-10-03T12:00:46.964Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.925 34.761 1504.3973 13:02:41.63M 2015-10-03T12:00:47.169Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.925 34.761 1504.3966 13:02:41.83M 2015-10-03T12:00:47.369Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3951 13:02:42.05M 2015-10-03T12:00:47.569Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3947 13:02:42.24M 2015-10-03T12:00:47.775Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.923 34.760 1504.3943 13:02:42.44M 2015-10-03T12:00:47.979Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.923 34.760 1504.3932 13:02:42.64M 2015-10-03T12:00:48.179Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.923 34.760 1504.3931 13:02:42.84M 2015-10-03T12:00:48.404Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.923 34.759 1504.3934 13:02:43.06M 2015-10-03T12:00:48.589Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.923 34.759 1504.3945 13:02:43.28M 2015-10-03T12:00:48.793Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.923 34.759 1504.3956 13:02:43.46M 2015-10-03T12:00:48.996Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.760 1504.3950 13:02:43.66M 2015-10-03T12:00:49.199Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.924 34.760 1504.3955 13:02:43.86M 2015-10-03T12:00:49.399Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.924 34.761 1504.3951 13:02:44.08M 2015-10-03T12:00:49.604Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.925 34.761 1504.3954 13:02:44.27M 2015-10-03T12:00:49.809Z|I-OCEAN7-304-XXXX| 25.92 14.242 41.925 34.761 1504.3956 13:02:44.47M 2015-10-03T12:00:50.009Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3969 13:02:44.67M 2015-10-03T12:00:50.214Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.926 34.762 1504.3978 13:02:44.87M 2015-10-03T12:00:50.414Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.3988 13:02:45.09M 2015-10-03T12:00:50.614Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.763 1504.3994 13:02:45.29M 2015-10-03T12:00:50.819Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3995 13:02:45.49M 2015-10-03T12:00:51.024Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.927 34.762 1504.3998 13:02:45.69M 2015-10-03T12:00:51.229Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.4000 13:02:45.89M 2015-10-03T12:00:51.434Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.927 34.762 1504.3999 13:02:46.11M 2015-10-03T12:00:51.635Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.932 34.767 1504.4058 13:02:46.31M 2015-10-03T12:00:51.834Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.933 34.767 1504.4064 13:02:46.50M 2015-10-03T12:00:52.040Z|I-OCEAN7-304-XXXX| 25.90 14.244 41.933 34.767 1504.4073 13:02:46.70M 2015-10-03T12:00:52.239Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.933 34.767 1504.4087 13:02:46.90M 2015-10-03T12:00:52.445Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.933 34.766 1504.4094 13:02:47.12M 2015-10-03T12:00:52.649Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.933 34.766 1504.4100 13:02:47.32M 2015-10-03T12:00:52.870Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.933 34.766 1504.4104 13:02:47.52M 2015-10-03T12:00:53.055Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.933 34.766 1504.4110 13:02:47.73M 2015-10-03T12:00:53.260Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.765 1504.4105 13:02:47.92M 2015-10-03T12:00:53.465Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.931 34.764 1504.4104 13:02:48.14M 2015-10-03T12:00:53.665Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.931 34.763 1504.4093 13:02:48.34M 2015-10-03T12:00:53.865Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.930 34.763 1504.4091 13:02:48.53M 2015-10-03T12:00:54.070Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4089 13:02:48.73M 2015-10-03T12:00:54.270Z|I-OCEAN7-304-XXXX| 25.94 14.246 41.930 34.762 1504.4081 13:02:48.93M 2015-10-03T12:00:54.475Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.929 34.762 1504.4080 13:02:49.15M 2015-10-03T12:00:54.680Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4067 13:02:49.35M 2015-10-03T12:00:54.880Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4055 13:02:49.55M 2015-10-03T12:00:55.085Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4052 13:02:49.75M 2015-10-03T12:00:55.290Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4053 13:02:49.94M 2015-10-03T12:00:55.490Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.762 1504.4052 13:02:50.17M 2015-10-03T12:00:55.695Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4058 13:02:50.36M 2015-10-03T12:00:55.895Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4058 13:02:50.56M 2015-10-03T12:00:56.100Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.762 1504.4055 13:02:50.76M 2015-10-03T12:00:56.300Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.762 1504.4058 13:02:50.96M 2015-10-03T12:00:56.510Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4060 13:02:51.18M 2015-10-03T12:00:56.710Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.762 1504.4053 13:02:51.38M 2015-10-03T12:00:56.916Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4053 13:02:51.58M 2015-10-03T12:00:57.115Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4056 13:02:51.78M 2015-10-03T12:00:57.335Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4043 13:02:52.00M 2015-10-03T12:00:57.520Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4045 13:02:52.21M 2015-10-03T12:00:57.720Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.761 1504.4047 13:02:52.39M 2015-10-03T12:00:57.925Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.927 34.760 1504.4047 13:02:52.59M 2015-10-03T12:00:58.130Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.760 1504.4047 13:02:52.79M 2015-10-03T12:00:58.330Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4058 13:02:53.01M 2015-10-03T12:00:58.540Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4045 13:02:53.21M 2015-10-03T12:00:58.740Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.760 1504.4034 13:02:53.41M 2015-10-03T12:00:58.940Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.927 34.761 1504.4030 13:02:53.61M 2015-10-03T12:00:59.145Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.761 1504.4026 13:02:53.80M 2015-10-03T12:00:59.345Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4028 13:02:54.02M 2015-10-03T12:00:59.550Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4026 13:02:54.22M 2015-10-03T12:00:59.793Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4032 13:02:54.42M 2015-10-03T12:00:59.960Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4045 13:02:54.62M