2015-10-03T11:59:00.170Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4036 13:00:54.83M 2015-10-03T11:59:00.375Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4038 13:00:55.05M 2015-10-03T11:59:00.575Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4033 13:00:55.25M 2015-10-03T11:59:00.780Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.762 1504.4030 13:00:55.44M 2015-10-03T11:59:00.993Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.762 1504.4028 13:00:55.64M 2015-10-03T11:59:01.205Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4031 13:00:55.84M 2015-10-03T11:59:01.390Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 13:00:56.08M 2015-10-03T11:59:01.590Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4055 13:00:56.26M 2015-10-03T11:59:01.795Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 13:00:56.46M 2015-10-03T11:59:02.034Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 13:00:56.66M 2015-10-03T11:59:02.200Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 13:00:56.86M 2015-10-03T11:59:02.405Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4048 13:00:57.08M 2015-10-03T11:59:02.605Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4050 13:00:57.28M 2015-10-03T11:59:02.810Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 13:00:57.47M 2015-10-03T11:59:03.015Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4053 13:00:57.67M 2015-10-03T11:59:03.220Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4056 13:00:57.87M 2015-10-03T11:59:03.420Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4050 13:00:58.09M 2015-10-03T11:59:03.625Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4055 13:00:58.29M 2015-10-03T11:59:03.825Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.764 1504.4056 13:00:58.49M 2015-10-03T11:59:04.030Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4059 13:00:58.69M 2015-10-03T11:59:04.230Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4049 13:00:58.89M 2015-10-03T11:59:04.435Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4045 13:00:59.11M 2015-10-03T11:59:04.640Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4042 13:00:59.30M 2015-10-03T11:59:04.840Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4036 13:00:59.50M 2015-10-03T11:59:05.045Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4034 13:00:59.70M 2015-10-03T11:59:05.250Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4037 13:00:59.90M 2015-10-03T11:59:05.450Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4030 13:01:00.12M 2015-10-03T11:59:05.670Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4023 13:01:00.32M 2015-10-03T11:59:05.860Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4027 13:01:00.54M 2015-10-03T11:59:06.060Z|I-OCEAN7-304-XXXX| 26.00 14.247 41.929 34.760 1504.4117 13:01:00.72M 2015-10-03T11:59:06.265Z|I-OCEAN7-304-XXXX| 26.00 14.248 41.929 34.760 1504.4126 13:01:00.92M 2015-10-03T11:59:06.465Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.929 34.760 1504.4127 13:01:01.14M 2015-10-03T11:59:06.665Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4128 13:01:01.33M 2015-10-03T11:59:06.870Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4126 13:01:01.53M 2015-10-03T11:59:07.075Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4131 13:01:01.73M 2015-10-03T11:59:07.280Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4137 13:01:01.93M 2015-10-03T11:59:07.480Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.929 34.760 1504.4133 13:01:02.15M 2015-10-03T11:59:07.685Z|I-OCEAN7-304-XXXX| 25.95 14.248 41.929 34.760 1504.4121 13:01:02.35M 2015-10-03T11:59:07.885Z|I-OCEAN7-304-XXXX| 25.94 14.247 41.929 34.760 1504.4110 13:01:02.55M 2015-10-03T11:59:08.114Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.929 34.761 1504.4100 13:01:02.75M 2015-10-03T11:59:08.290Z|I-OCEAN7-304-XXXX| 25.91 14.247 41.929 34.761 1504.4093 13:01:02.94M 2015-10-03T11:59:08.495Z|I-OCEAN7-304-XXXX| 25.91 14.246 41.929 34.761 1504.4086 13:01:03.16M 2015-10-03T11:59:08.700Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4083 13:01:03.36M 2015-10-03T11:59:08.905Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.929 34.762 1504.4077 13:01:03.56M 2015-10-03T11:59:09.105Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4064 13:01:03.76M 2015-10-03T11:59:09.310Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4049 13:01:03.96M 2015-10-03T11:59:09.510Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4066 13:01:04.18M 2015-10-03T11:59:09.715Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4071 13:01:04.38M 2015-10-03T11:59:09.917Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.928 34.761 1504.4063 13:01:04.58M 2015-10-03T11:59:10.135Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4066 13:01:04.78M 2015-10-03T11:59:10.325Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.934 34.767 1504.4115 13:01:05.01M 2015-10-03T11:59:10.525Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.934 34.767 1504.4114 13:01:05.19M 2015-10-03T11:59:10.730Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.934 34.768 1504.4108 13:01:05.39M 2015-10-03T11:59:10.930Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.934 34.768 1504.4106 13:01:05.59M 2015-10-03T11:59:11.135Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4098 13:01:05.79M 2015-10-03T11:59:11.340Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.934 34.768 1504.4093 13:01:06.01M 2015-10-03T11:59:11.540Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.935 34.769 1504.4103 13:01:06.21M 2015-10-03T11:59:11.745Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.935 34.769 1504.4102 13:01:06.41M 2015-10-03T11:59:11.950Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.934 34.769 1504.4091 13:01:06.61M 2015-10-03T11:59:12.150Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.768 1504.4092 13:01:06.81M 2015-10-03T11:59:12.355Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.768 1504.4088 13:01:07.03M 2015-10-03T11:59:12.557Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.934 34.768 1504.4077 13:01:07.22M 2015-10-03T11:59:12.760Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.933 34.768 1504.4067 13:01:07.42M 2015-10-03T11:59:12.965Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.933 34.768 1504.4058 13:01:07.62M 2015-10-03T11:59:13.165Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.933 34.768 1504.4055 13:01:07.82M 2015-10-03T11:59:13.370Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.932 34.767 1504.4042 13:01:08.04M 2015-10-03T11:59:13.570Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.932 34.767 1504.4048 13:01:08.24M 2015-10-03T11:59:13.775Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4054 13:01:08.44M 2015-10-03T11:59:13.975Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.766 1504.4061 13:01:08.64M 2015-10-03T11:59:14.180Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.931 34.766 1504.4060 13:01:08.83M 2015-10-03T11:59:14.380Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4056 13:01:09.05M 2015-10-03T11:59:14.600Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4048 13:01:09.25M 2015-10-03T11:59:14.790Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.766 1504.4036 13:01:09.47M 2015-10-03T11:59:14.990Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4025 13:01:09.65M 2015-10-03T11:59:15.197Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4008 13:01:09.85M 2015-10-03T11:59:15.400Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.4001 13:01:10.07M 2015-10-03T11:59:15.633Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.765 1504.3989 13:01:10.27M 2015-10-03T11:59:15.805Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.765 1504.3990 13:01:10.47M 2015-10-03T11:59:16.005Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.928 34.764 1504.3998 13:01:10.67M 2015-10-03T11:59:16.210Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3990 13:01:10.87M 2015-10-03T11:59:16.433Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.3998 13:01:11.08M 2015-10-03T11:59:16.620Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.763 1504.4003 13:01:11.28M 2015-10-03T11:59:16.820Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.763 1504.3995 13:01:11.48M 2015-10-03T11:59:17.020Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3997 13:01:11.68M 2015-10-03T11:59:17.225Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.764 1504.3989 13:01:11.88M 2015-10-03T11:59:17.431Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.928 34.764 1504.3987 13:01:12.10M 2015-10-03T11:59:17.631Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.928 34.765 1504.3997 13:01:12.30M 2015-10-03T11:59:17.838Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:01:12.50M 2015-10-03T11:59:18.036Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.929 34.765 1504.4012 13:01:12.69M 2015-10-03T11:59:18.241Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.930 34.765 1504.4022 13:01:12.89M 2015-10-03T11:59:18.445Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4025 13:01:13.12M 2015-10-03T11:59:18.645Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4020 13:01:13.31M 2015-10-03T11:59:18.873Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.928 34.763 1504.4014 13:01:13.51M 2015-10-03T11:59:19.071Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.928 34.763 1504.4011 13:01:13.71M 2015-10-03T11:59:19.255Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4014 13:01:13.93M 2015-10-03T11:59:19.461Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4008 13:01:14.13M 2015-10-03T11:59:19.661Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4008 13:01:14.33M 2015-10-03T11:59:19.865Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4010 13:01:14.53M 2015-10-03T11:59:20.065Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4023 13:01:14.73M 2015-10-03T11:59:20.271Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4031 13:01:14.92M 2015-10-03T11:59:20.471Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4032 13:01:15.14M 2015-10-03T11:59:20.681Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4037 13:01:15.34M 2015-10-03T11:59:20.881Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4044 13:01:15.54M 2015-10-03T11:59:21.085Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.4010 13:01:15.74M 2015-10-03T11:59:21.286Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.4004 13:01:15.94M 2015-10-03T11:59:21.491Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.925 34.760 1504.3998 13:01:16.16M 2015-10-03T11:59:21.696Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.924 34.759 1504.3978 13:01:16.36M 2015-10-03T11:59:21.896Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3976 13:01:16.56M 2015-10-03T11:59:22.101Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3970 13:01:16.75M 2015-10-03T11:59:22.306Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.923 34.758 1504.3971 13:01:16.96M 2015-10-03T11:59:22.506Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3959 13:01:17.18M 2015-10-03T11:59:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.923 34.758 1504.3962 13:01:17.37M 2015-10-03T11:59:22.906Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.923 34.759 1504.3967 13:01:17.57M 2015-10-03T11:59:23.117Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.924 34.759 1504.3969 13:01:17.77M 2015-10-03T11:59:23.316Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3970 13:01:17.97M 2015-10-03T11:59:23.536Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.925 34.760 1504.3973 13:01:18.19M 2015-10-03T11:59:23.721Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.925 34.761 1504.3989 13:01:18.41M 2015-10-03T11:59:23.926Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.927 34.762 1504.4003 13:01:18.59M 2015-10-03T11:59:24.131Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4015 13:01:18.79M 2015-10-03T11:59:24.331Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4030 13:01:19.00M 2015-10-03T11:59:24.531Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4032 13:01:19.20M 2015-10-03T11:59:24.741Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4048 13:01:19.40M 2015-10-03T11:59:24.953Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4066 13:01:19.60M 2015-10-03T11:59:25.141Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4072 13:01:19.80M 2015-10-03T11:59:25.346Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4078 13:01:20.02M 2015-10-03T11:59:25.551Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.765 1504.4086 13:01:20.22M 2015-10-03T11:59:25.760Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.765 1504.4087 13:01:20.42M 2015-10-03T11:59:25.956Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.932 34.766 1504.4082 13:01:20.62M 2015-10-03T11:59:26.194Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4087 13:01:20.81M 2015-10-03T11:59:26.361Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4091 13:01:21.03M 2015-10-03T11:59:26.566Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.933 34.766 1504.4092 13:01:21.23M 2015-10-03T11:59:26.771Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4089 13:01:21.43M 2015-10-03T11:59:26.971Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.932 34.769 1504.3995 13:01:21.63M 2015-10-03T11:59:27.176Z|I-OCEAN7-304-XXXX| 25.96 14.240 41.932 34.770 1504.3989 13:01:21.83M 2015-10-03T11:59:27.381Z|I-OCEAN7-304-XXXX| 25.94 14.240 41.932 34.770 1504.3979 13:01:22.05M 2015-10-03T11:59:27.581Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.932 34.770 1504.3981 13:01:22.25M 2015-10-03T11:59:27.781Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.931 34.770 1504.3962 13:01:22.45M 2015-10-03T11:59:28.001Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.930 34.769 1504.3947 13:01:22.65M 2015-10-03T11:59:28.191Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.930 34.769 1504.3936 13:01:22.86M 2015-10-03T11:59:28.391Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.929 34.768 1504.3938 13:01:23.06M 2015-10-03T11:59:28.591Z|I-OCEAN7-304-XXXX| 25.97 14.240 41.929 34.767 1504.3954 13:01:23.26M 2015-10-03T11:59:28.834Z|I-OCEAN7-304-XXXX| 25.98 14.240 41.929 34.767 1504.3972 13:01:23.46M 2015-10-03T11:59:29.001Z|I-OCEAN7-304-XXXX| 26.00 14.241 41.930 34.767 1504.3989 13:01:23.66M 2015-10-03T11:59:29.206Z|I-OCEAN7-304-XXXX| 25.98 14.241 41.929 34.766 1504.3990 13:01:23.86M 2015-10-03T11:59:29.406Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.766 1504.3994 13:01:24.08M 2015-10-03T11:59:29.633Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.929 34.765 1504.4000 13:01:24.28M 2015-10-03T11:59:29.811Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4019 13:01:24.48M 2015-10-03T11:59:30.016Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.763 1504.4031 13:01:24.67M 2015-10-03T11:59:30.216Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4038 13:01:24.88M 2015-10-03T11:59:30.421Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4026 13:01:25.09M 2015-10-03T11:59:30.626Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4034 13:01:25.29M 2015-10-03T11:59:30.826Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4049 13:01:25.49M 2015-10-03T11:59:31.031Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4063 13:01:25.69M 2015-10-03T11:59:31.236Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.763 1504.4058 13:01:25.89M 2015-10-03T11:59:31.436Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4059 13:01:26.11M 2015-10-03T11:59:31.673Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4052 13:01:26.31M 2015-10-03T11:59:31.841Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4041 13:01:26.51M 2015-10-03T11:59:32.046Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4036 13:01:26.71M 2015-10-03T11:59:32.251Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4041 13:01:26.90M 2015-10-03T11:59:32.471Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4047 13:01:27.12M 2015-10-03T11:59:32.656Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.762 1504.4048 13:01:27.34M 2015-10-03T11:59:32.861Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.52M 2015-10-03T11:59:33.061Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.72M 2015-10-03T11:59:33.266Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4049 13:01:27.92M 2015-10-03T11:59:33.466Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.761 1504.4055 13:01:28.14M 2015-10-03T11:59:33.666Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4069 13:01:28.34M 2015-10-03T11:59:33.871Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4066 13:01:28.53M 2015-10-03T11:59:34.076Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4059 13:01:28.73M 2015-10-03T11:59:34.281Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4061 13:01:28.93M 2015-10-03T11:59:34.481Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4054 13:01:29.15M 2015-10-03T11:59:34.686Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4058 13:01:29.35M 2015-10-03T11:59:34.891Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4058 13:01:29.55M 2015-10-03T11:59:35.091Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4064 13:01:29.75M 2015-10-03T11:59:35.296Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4059 13:01:29.95M 2015-10-03T11:59:35.496Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4049 13:01:30.17M 2015-10-03T11:59:35.709Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4055 13:01:30.36M 2015-10-03T11:59:35.906Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4064 13:01:30.57M 2015-10-03T11:59:36.114Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4059 13:01:30.76M 2015-10-03T11:59:36.311Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4056 13:01:30.96M 2015-10-03T11:59:36.516Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 13:01:31.18M 2015-10-03T11:59:36.716Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.762 1504.4038 13:01:31.38M 2015-10-03T11:59:36.936Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4034 13:01:31.58M 2015-10-03T11:59:37.121Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4032 13:01:31.80M 2015-10-03T11:59:37.326Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4023 13:01:32.00M 2015-10-03T11:59:37.553Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4028 13:01:32.20M 2015-10-03T11:59:37.731Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4023 13:01:32.40M 2015-10-03T11:59:37.936Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4034 13:01:32.60M 2015-10-03T11:59:38.136Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4037 13:01:32.79M 2015-10-03T11:59:38.341Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.762 1504.4038 13:01:33.01M 2015-10-03T11:59:38.541Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4032 13:01:33.22M 2015-10-03T11:59:38.741Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4030 13:01:33.41M 2015-10-03T11:59:38.951Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4025 13:01:33.61M 2015-10-03T11:59:39.151Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4028 13:01:33.81M 2015-10-03T11:59:39.356Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4026 13:01:34.03M 2015-10-03T11:59:39.557Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.761 1504.4030 13:01:34.23M 2015-10-03T11:59:39.761Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4022 13:01:34.43M 2015-10-03T11:59:39.961Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4020 13:01:34.63M 2015-10-03T11:59:40.166Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4019 13:01:34.82M 2015-10-03T11:59:40.371Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.760 1504.4022 13:01:35.04M 2015-10-03T11:59:40.571Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4026 13:01:35.24M 2015-10-03T11:59:40.776Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.927 34.761 1504.4031 13:01:35.44M 2015-10-03T11:59:40.981Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.761 1504.4020 13:01:35.64M 2015-10-03T11:59:41.181Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.761 1504.4016 13:01:35.84M 2015-10-03T11:59:41.401Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.761 1504.4022 13:01:36.06M 2015-10-03T11:59:41.592Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:01:36.27M 2015-10-03T11:59:41.791Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4023 13:01:36.46M 2015-10-03T11:59:41.997Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4025 13:01:36.65M 2015-10-03T11:59:42.197Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.927 34.762 1504.4023 13:01:36.85M 2015-10-03T11:59:42.402Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4019 13:01:37.07M 2015-10-03T11:59:42.602Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.927 34.762 1504.4021 13:01:37.27M 2015-10-03T11:59:42.833Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4031 13:01:37.47M 2015-10-03T11:59:43.007Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 13:01:37.67M 2015-10-03T11:59:43.211Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4041 13:01:37.87M 2015-10-03T11:59:43.433Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.764 1504.4044 13:01:38.09M 2015-10-03T11:59:43.622Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4042 13:01:38.29M 2015-10-03T11:59:43.822Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4039 13:01:38.49M 2015-10-03T11:59:44.022Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4047 13:01:38.68M 2015-10-03T11:59:44.232Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4052 13:01:38.88M 2015-10-03T11:59:44.432Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4052 13:01:39.10M 2015-10-03T11:59:44.632Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4050 13:01:39.30M 2015-10-03T11:59:44.837Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4048 13:01:39.50M 2015-10-03T11:59:45.042Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4053 13:01:39.70M 2015-10-03T11:59:45.242Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4056 13:01:39.90M 2015-10-03T11:59:45.447Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4061 13:01:40.12M 2015-10-03T11:59:45.652Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4064 13:01:40.32M 2015-10-03T11:59:45.867Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4061 13:01:40.52M 2015-10-03T11:59:46.057Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4065 13:01:40.73M 2015-10-03T11:59:46.262Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4069 13:01:40.91M 2015-10-03T11:59:46.462Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.762 1504.4072 13:01:41.13M 2015-10-03T11:59:46.662Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4073 13:01:41.33M 2015-10-03T11:59:46.867Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4073 13:01:41.53M 2015-10-03T11:59:47.072Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4065 13:01:41.73M 2015-10-03T11:59:47.277Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.763 1504.4058 13:01:41.93M 2015-10-03T11:59:47.477Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4048 13:01:42.15M 2015-10-03T11:59:47.682Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4044 13:01:42.35M 2015-10-03T11:59:47.882Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4047 13:01:42.55M 2015-10-03T11:59:48.087Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 13:01:42.74M 2015-10-03T11:59:48.287Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4034 13:01:42.94M 2015-10-03T11:59:48.492Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4028 13:01:43.16M 2015-10-03T11:59:48.697Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.928 34.763 1504.4017 13:01:43.36M 2015-10-03T11:59:48.902Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4020 13:01:43.56M 2015-10-03T11:59:49.102Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4026 13:01:43.76M 2015-10-03T11:59:49.314Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4037 13:01:43.96M 2015-10-03T11:59:49.507Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4038 13:01:44.17M 2015-10-03T11:59:49.712Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4038 13:01:44.38M 2015-10-03T11:59:49.912Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4047 13:01:44.58M 2015-10-03T11:59:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4058 13:01:44.77M 2015-10-03T11:59:50.342Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4063 13:01:44.97M 2015-10-03T11:59:50.522Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4055 13:01:45.21M 2015-10-03T11:59:50.727Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4058 13:01:45.39M 2015-10-03T11:59:50.927Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4061 13:01:45.59M 2015-10-03T11:59:51.132Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.929 34.763 1504.4060 13:01:45.79M 2015-10-03T11:59:51.332Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4070 13:01:46.01M 2015-10-03T11:59:51.537Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4073 13:01:46.21M 2015-10-03T11:59:51.737Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4080 13:01:46.41M 2015-10-03T11:59:51.942Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4075 13:01:46.60M 2015-10-03T11:59:52.147Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4069 13:01:46.81M 2015-10-03T11:59:52.347Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4066 13:01:47.02M 2015-10-03T11:59:52.552Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4053 13:01:47.22M 2015-10-03T11:59:52.760Z|I-OCEAN7-304-XXXX| 25.91 14.244 41.929 34.764 1504.4045 13:01:47.42M 2015-10-03T11:59:52.957Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4041 13:01:47.62M 2015-10-03T11:59:53.162Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4039 13:01:47.82M 2015-10-03T11:59:53.362Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.764 1504.4032 13:01:48.04M 2015-10-03T11:59:53.567Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4032 13:01:48.24M 2015-10-03T11:59:53.767Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.929 34.764 1504.4028 13:01:48.44M 2015-10-03T11:59:53.972Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.923 34.758 1504.3967 13:01:48.63M 2015-10-03T11:59:54.172Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.925 34.760 1504.3988 13:01:48.83M 2015-10-03T11:59:54.377Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.926 34.760 1504.3997 13:01:49.05M 2015-10-03T11:59:54.582Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.761 1504.4014 13:01:49.25M 2015-10-03T11:59:54.802Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4031 13:01:49.45M 2015-10-03T11:59:54.987Z|I-OCEAN7-304-XXXX| 25.92 14.245 41.928 34.762 1504.4043 13:01:49.67M 2015-10-03T11:59:55.192Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4061 13:01:49.85M 2015-10-03T11:59:55.397Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.764 1504.4078 13:01:50.07M 2015-10-03T11:59:55.597Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.931 34.764 1504.4084 13:01:50.27M 2015-10-03T11:59:55.797Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.931 34.765 1504.4086 13:01:50.46M 2015-10-03T11:59:56.007Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.765 1504.4093 13:01:50.66M 2015-10-03T11:59:56.207Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.932 34.765 1504.4106 13:01:50.86M 2015-10-03T11:59:56.407Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.932 34.765 1504.4099 13:01:51.08M 2015-10-03T11:59:56.612Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.932 34.764 1504.4100 13:01:51.28M 2015-10-03T11:59:56.817Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.931 34.764 1504.4103 13:01:51.48M 2015-10-03T11:59:57.022Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4102 13:01:51.68M 2015-10-03T11:59:57.222Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4086 13:01:51.88M 2015-10-03T11:59:57.427Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4078 13:01:52.10M 2015-10-03T11:59:57.627Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4059 13:01:52.30M 2015-10-03T11:59:57.832Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4042 13:01:52.50M 2015-10-03T11:59:58.037Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4036 13:01:52.70M 2015-10-03T11:59:58.237Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4037 13:01:52.89M 2015-10-03T11:59:58.437Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.763 1504.4026 13:01:53.11M 2015-10-03T11:59:58.642Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4030 13:01:53.31M 2015-10-03T11:59:58.847Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.763 1504.4036 13:01:53.51M 2015-10-03T11:59:59.052Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.763 1504.4037 13:01:53.71M 2015-10-03T11:59:59.267Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4043 13:01:53.91M 2015-10-03T11:59:59.457Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4037 13:01:54.14M 2015-10-03T11:59:59.657Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4043 13:01:54.33M 2015-10-03T11:59:59.862Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4055 13:01:54.52M