2015-10-03T11:58:00.072Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.927 34.763 1504.4017 12:59:54.73M 2015-10-03T11:58:00.277Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4016 12:59:54.93M 2015-10-03T11:58:00.482Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4014 12:59:55.15M 2015-10-03T11:58:00.687Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4017 12:59:55.35M 2015-10-03T11:58:00.887Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4021 12:59:55.55M 2015-10-03T11:58:01.092Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.764 1504.4017 12:59:55.74M 2015-10-03T11:58:01.292Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4027 12:59:55.94M 2015-10-03T11:58:01.497Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4033 12:59:56.16M 2015-10-03T11:58:01.702Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.764 1504.4042 12:59:56.36M 2015-10-03T11:58:01.902Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4048 12:59:56.56M 2015-10-03T11:58:02.107Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4056 12:59:56.76M 2015-10-03T11:58:02.307Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4059 12:59:56.96M 2015-10-03T11:58:02.512Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.765 1504.4064 12:59:57.18M 2015-10-03T11:58:02.712Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4066 12:59:57.38M 2015-10-03T11:58:02.917Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4071 12:59:57.58M 2015-10-03T11:58:03.137Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:59:57.77M 2015-10-03T11:58:03.322Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4065 12:59:58.01M 2015-10-03T11:58:03.527Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4076 12:59:58.19M 2015-10-03T11:58:03.727Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.764 1504.4075 12:59:58.39M 2015-10-03T11:58:03.933Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4078 12:59:58.59M 2015-10-03T11:58:04.153Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4078 12:59:58.79M 2015-10-03T11:58:04.342Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4075 12:59:59.01M 2015-10-03T11:58:04.542Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4056 12:59:59.21M 2015-10-03T11:58:04.747Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4065 12:59:59.41M 2015-10-03T11:58:04.953Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4053 12:59:59.60M 2015-10-03T11:58:05.152Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4050 12:59:59.80M 2015-10-03T11:58:05.352Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4043 13:00:00.02M 2015-10-03T11:58:05.557Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4038 13:00:00.22M 2015-10-03T11:58:05.762Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4038 13:00:00.42M 2015-10-03T11:58:05.962Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4023 13:00:00.62M 2015-10-03T11:58:06.162Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4027 13:00:00.82M 2015-10-03T11:58:06.372Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4027 13:00:01.04M 2015-10-03T11:58:06.572Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4054 13:00:01.24M 2015-10-03T11:58:06.777Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4059 13:00:01.44M 2015-10-03T11:58:06.977Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4066 13:00:01.64M 2015-10-03T11:58:07.182Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4078 13:00:01.83M 2015-10-03T11:58:07.387Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.929 34.762 1504.4082 13:00:02.05M 2015-10-03T11:58:07.603Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4087 13:00:02.25M 2015-10-03T11:58:07.793Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4084 13:00:02.47M 2015-10-03T11:58:07.992Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4089 13:00:02.65M 2015-10-03T11:58:08.197Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.930 34.762 1504.4087 13:00:02.85M 2015-10-03T11:58:08.397Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.930 34.763 1504.4095 13:00:03.07M 2015-10-03T11:58:08.602Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.930 34.763 1504.4098 13:00:03.27M 2015-10-03T11:58:08.802Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.763 1504.4094 13:00:03.47M 2015-10-03T11:58:09.007Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.764 1504.4094 13:00:03.66M 2015-10-03T11:58:09.233Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.931 34.764 1504.4086 13:00:03.86M 2015-10-03T11:58:09.412Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4083 13:00:04.08M 2015-10-03T11:58:09.617Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4077 13:00:04.28M 2015-10-03T11:58:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4066 13:00:04.48M 2015-10-03T11:58:10.022Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4064 13:00:04.68M 2015-10-03T11:58:10.227Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4060 13:00:04.88M 2015-10-03T11:58:10.427Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4054 13:00:05.10M 2015-10-03T11:58:10.632Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4052 13:00:05.30M 2015-10-03T11:58:10.833Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 13:00:05.50M 2015-10-03T11:58:11.038Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 13:00:05.69M 2015-10-03T11:58:11.243Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4052 13:00:05.89M 2015-10-03T11:58:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4049 13:00:06.11M 2015-10-03T11:58:11.648Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 13:00:06.31M 2015-10-03T11:58:11.848Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.761 1504.4058 13:00:06.51M 2015-10-03T11:58:12.073Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4060 13:00:06.71M 2015-10-03T11:58:12.258Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 13:00:06.93M 2015-10-03T11:58:12.458Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.762 1504.4064 13:00:07.13M 2015-10-03T11:58:12.663Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4060 13:00:07.33M 2015-10-03T11:58:12.868Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4061 13:00:07.53M 2015-10-03T11:58:13.068Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4063 13:00:07.72M 2015-10-03T11:58:13.273Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4069 13:00:07.92M 2015-10-03T11:58:13.473Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4072 13:00:08.14M 2015-10-03T11:58:13.678Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.931 34.765 1504.4069 13:00:08.34M 2015-10-03T11:58:13.883Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4070 13:00:08.54M 2015-10-03T11:58:14.113Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4065 13:00:08.74M 2015-10-03T11:58:14.288Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4066 13:00:08.94M 2015-10-03T11:58:14.488Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.765 1504.4064 13:00:09.16M 2015-10-03T11:58:14.693Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4059 13:00:09.36M 2015-10-03T11:58:14.898Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4055 13:00:09.55M 2015-10-03T11:58:15.098Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4061 13:00:09.75M 2015-10-03T11:58:15.303Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4061 13:00:09.95M 2015-10-03T11:58:15.508Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4065 13:00:10.17M 2015-10-03T11:58:15.708Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4064 13:00:10.37M 2015-10-03T11:58:15.908Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4067 13:00:10.57M 2015-10-03T11:58:16.113Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.930 34.764 1504.4056 13:00:10.77M 2015-10-03T11:58:16.313Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4050 13:00:10.97M 2015-10-03T11:58:16.533Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4045 13:00:11.18M 2015-10-03T11:58:16.723Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4039 13:00:11.40M 2015-10-03T11:58:16.928Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4030 13:00:11.58M 2015-10-03T11:58:17.128Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:11.79M 2015-10-03T11:58:17.333Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4028 13:00:12.00M 2015-10-03T11:58:17.533Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:12.20M 2015-10-03T11:58:17.738Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:12.40M 2015-10-03T11:58:17.943Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4030 13:00:12.60M 2015-10-03T11:58:18.143Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4027 13:00:12.80M 2015-10-03T11:58:18.353Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.927 34.762 1504.4022 13:00:13.02M 2015-10-03T11:58:18.553Z|I-OCEAN7-304-XXXX| 25.92 14.244 41.928 34.762 1504.4022 13:00:13.22M 2015-10-03T11:58:18.753Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4027 13:00:13.42M 2015-10-03T11:58:18.958Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:13.62M 2015-10-03T11:58:19.158Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:13.81M 2015-10-03T11:58:19.363Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4047 13:00:14.03M 2015-10-03T11:58:19.568Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4052 13:00:14.23M 2015-10-03T11:58:19.768Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4063 13:00:14.43M 2015-10-03T11:58:19.973Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4080 13:00:14.63M 2015-10-03T11:58:20.178Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4078 13:00:14.83M 2015-10-03T11:58:20.378Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4070 13:00:15.05M 2015-10-03T11:58:20.583Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.764 1504.4069 13:00:15.25M 2015-10-03T11:58:20.783Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4060 13:00:15.45M 2015-10-03T11:58:21.003Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.765 1504.4053 13:00:15.64M 2015-10-03T11:58:21.188Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4045 13:00:15.86M 2015-10-03T11:58:21.393Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.766 1504.4043 13:00:16.06M 2015-10-03T11:58:21.593Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.931 34.766 1504.4037 13:00:16.26M 2015-10-03T11:58:21.799Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.766 1504.4038 13:00:16.46M 2015-10-03T11:58:22.003Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.766 1504.4031 13:00:16.66M 2015-10-03T11:58:22.203Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.766 1504.4038 13:00:16.86M 2015-10-03T11:58:22.408Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.766 1504.4037 13:00:17.08M 2015-10-03T11:58:22.608Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.931 34.766 1504.4033 13:00:17.28M 2015-10-03T11:58:22.833Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4028 13:00:17.47M 2015-10-03T11:58:23.013Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4025 13:00:17.67M 2015-10-03T11:58:23.223Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4022 13:00:17.87M 2015-10-03T11:58:23.423Z|I-OCEAN7-304-XXXX| 25.94 14.242 41.930 34.766 1504.4012 13:00:18.09M 2015-10-03T11:58:23.628Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.930 34.766 1504.4020 13:00:18.29M 2015-10-03T11:58:23.834Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.930 34.766 1504.4019 13:00:18.49M 2015-10-03T11:58:24.033Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4022 13:00:18.69M 2015-10-03T11:58:24.233Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.930 34.766 1504.4017 13:00:18.89M 2015-10-03T11:58:24.438Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.766 1504.4026 13:00:19.11M 2015-10-03T11:58:24.643Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.765 1504.4032 13:00:19.30M 2015-10-03T11:58:24.848Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.924 34.759 1504.3971 13:00:19.51M 2015-10-03T11:58:25.048Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.924 34.759 1504.3975 13:00:19.71M 2015-10-03T11:58:25.253Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.925 34.760 1504.3986 13:00:19.90M 2015-10-03T11:58:25.473Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.925 34.760 1504.3984 13:00:20.12M 2015-10-03T11:58:25.658Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.926 34.761 1504.3997 13:00:20.34M 2015-10-03T11:58:25.863Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.927 34.762 1504.4001 13:00:20.52M 2015-10-03T11:58:26.063Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4021 13:00:20.72M 2015-10-03T11:58:26.268Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4023 13:00:20.92M 2015-10-03T11:58:26.468Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4028 13:00:21.14M 2015-10-03T11:58:26.673Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4020 13:00:21.33M 2015-10-03T11:58:26.878Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.928 34.763 1504.4017 13:00:21.53M 2015-10-03T11:58:27.078Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.933 34.767 1504.4076 13:00:21.74M 2015-10-03T11:58:27.283Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.933 34.767 1504.4084 13:00:21.93M 2015-10-03T11:58:27.483Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.934 34.768 1504.4089 13:00:22.15M 2015-10-03T11:58:27.688Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.934 34.768 1504.4088 13:00:22.35M 2015-10-03T11:58:27.888Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.934 34.769 1504.4083 13:00:22.55M 2015-10-03T11:58:28.093Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.934 34.768 1504.4081 13:00:22.75M 2015-10-03T11:58:28.293Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.768 1504.4087 13:00:22.95M 2015-10-03T11:58:28.498Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.768 1504.4087 13:00:23.17M 2015-10-03T11:58:28.703Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4083 13:00:23.37M 2015-10-03T11:58:28.908Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4084 13:00:23.56M 2015-10-03T11:58:29.103Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.767 1504.4080 13:00:23.77M 2015-10-03T11:58:29.313Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4069 13:00:23.96M 2015-10-03T11:58:29.513Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.766 1504.4064 13:00:24.18M 2015-10-03T11:58:29.718Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.765 1504.4061 13:00:24.38M 2015-10-03T11:58:29.938Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4054 13:00:24.58M 2015-10-03T11:58:30.123Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4041 13:00:24.79M 2015-10-03T11:58:30.323Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.762 1504.4025 13:00:25.00M 2015-10-03T11:58:30.528Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4015 13:00:25.20M 2015-10-03T11:58:30.733Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4006 13:00:25.39M 2015-10-03T11:58:30.933Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4012 13:00:25.59M 2015-10-03T11:58:31.138Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4014 13:00:25.79M 2015-10-03T11:58:31.338Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4011 13:00:26.01M 2015-10-03T11:58:31.543Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4016 13:00:26.21M 2015-10-03T11:58:31.748Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.926 34.761 1504.4015 13:00:26.41M 2015-10-03T11:58:31.948Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.926 34.761 1504.3998 13:00:26.61M 2015-10-03T11:58:32.153Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.926 34.761 1504.3993 13:00:26.81M 2015-10-03T11:58:32.359Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.926 34.761 1504.3999 13:00:27.03M 2015-10-03T11:58:32.559Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.926 34.762 1504.4005 13:00:27.23M 2015-10-03T11:58:32.764Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 13:00:27.42M 2015-10-03T11:58:32.969Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4019 13:00:27.63M 2015-10-03T11:58:33.169Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4028 13:00:27.82M 2015-10-03T11:58:33.373Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4041 13:00:28.04M 2015-10-03T11:58:33.579Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4025 13:00:28.24M 2015-10-03T11:58:33.779Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4026 13:00:28.44M 2015-10-03T11:58:33.979Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4030 13:00:28.64M 2015-10-03T11:58:34.184Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.765 1504.4026 13:00:28.84M 2015-10-03T11:58:34.404Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.765 1504.4017 13:00:29.06M 2015-10-03T11:58:34.594Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4011 13:00:29.27M 2015-10-03T11:58:34.794Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4001 13:00:29.46M 2015-10-03T11:58:34.993Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.765 1504.3995 13:00:29.66M 2015-10-03T11:58:35.199Z|I-OCEAN7-304-XXXX| 25.93 14.242 41.929 34.765 1504.4001 13:00:29.85M 2015-10-03T11:58:35.404Z|I-OCEAN7-304-XXXX| 25.95 14.242 41.929 34.765 1504.4008 13:00:30.07M 2015-10-03T11:58:35.604Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.3999 13:00:30.27M 2015-10-03T11:58:35.809Z|I-OCEAN7-304-XXXX| 25.91 14.243 41.928 34.764 1504.4001 13:00:30.47M 2015-10-03T11:58:36.009Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.928 34.763 1504.3995 13:00:30.67M 2015-10-03T11:58:36.214Z|I-OCEAN7-304-XXXX| 25.88 14.243 41.927 34.762 1504.3987 13:00:30.87M 2015-10-03T11:58:36.419Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3989 13:00:31.09M 2015-10-03T11:58:36.619Z|I-OCEAN7-304-XXXX| 25.89 14.243 41.927 34.762 1504.3992 13:00:31.29M 2015-10-03T11:58:36.824Z|I-OCEAN7-304-XXXX| 25.92 14.243 41.926 34.762 1504.3994 13:00:31.49M 2015-10-03T11:58:37.024Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.926 34.761 1504.4003 13:00:31.68M 2015-10-03T11:58:37.229Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.926 34.761 1504.4009 13:00:31.88M 2015-10-03T11:58:37.434Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4023 13:00:32.10M 2015-10-03T11:58:37.634Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4026 13:00:32.30M 2015-10-03T11:58:37.839Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.762 1504.4025 13:00:32.50M 2015-10-03T11:58:38.044Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4026 13:00:32.70M 2015-10-03T11:58:38.244Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 13:00:32.90M 2015-10-03T11:58:38.449Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4039 13:00:33.12M 2015-10-03T11:58:38.649Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4036 13:00:33.32M 2015-10-03T11:58:38.869Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4042 13:00:33.51M 2015-10-03T11:58:39.054Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4055 13:00:33.73M 2015-10-03T11:58:39.259Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4072 13:00:33.91M 2015-10-03T11:58:39.464Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4083 13:00:34.13M 2015-10-03T11:58:39.669Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4084 13:00:34.33M 2015-10-03T11:58:39.869Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4095 13:00:34.53M 2015-10-03T11:58:40.069Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4093 13:00:34.73M 2015-10-03T11:58:40.274Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4098 13:00:34.92M 2015-10-03T11:58:40.479Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4103 13:00:35.14M 2015-10-03T11:58:40.679Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4089 13:00:35.35M 2015-10-03T11:58:40.884Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4086 13:00:35.54M 2015-10-03T11:58:41.084Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4087 13:00:35.74M 2015-10-03T11:58:41.289Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4084 13:00:35.94M 2015-10-03T11:58:41.494Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.763 1504.4071 13:00:36.16M 2015-10-03T11:58:41.694Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4061 13:00:36.36M 2015-10-03T11:58:41.894Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4056 13:00:36.56M 2015-10-03T11:58:42.104Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4045 13:00:36.75M 2015-10-03T11:58:42.304Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4037 13:00:36.96M 2015-10-03T11:58:42.509Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4037 13:00:37.18M 2015-10-03T11:58:42.709Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4033 13:00:37.37M 2015-10-03T11:58:42.916Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4033 13:00:37.57M 2015-10-03T11:58:43.119Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4025 13:00:37.77M 2015-10-03T11:58:43.334Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4021 13:00:37.97M 2015-10-03T11:58:43.524Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4020 13:00:38.21M 2015-10-03T11:58:43.729Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.927 34.761 1504.4023 13:00:38.39M 2015-10-03T11:58:43.929Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.927 34.762 1504.4017 13:00:38.59M 2015-10-03T11:58:44.134Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4031 13:00:38.79M 2015-10-03T11:58:44.334Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4044 13:00:39.01M 2015-10-03T11:58:44.539Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4059 13:00:39.21M 2015-10-03T11:58:44.739Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4067 13:00:39.40M 2015-10-03T11:58:44.944Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4078 13:00:39.60M 2015-10-03T11:58:45.149Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.930 34.762 1504.4095 13:00:39.80M 2015-10-03T11:58:45.349Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.930 34.762 1504.4092 13:00:40.02M 2015-10-03T11:58:45.556Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.930 34.762 1504.4092 13:00:40.22M 2015-10-03T11:58:45.759Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.929 34.762 1504.4083 13:00:40.42M 2015-10-03T11:58:45.959Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4078 13:00:40.62M 2015-10-03T11:58:46.164Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4077 13:00:40.82M 2015-10-03T11:58:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4073 13:00:41.04M 2015-10-03T11:58:46.569Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4077 13:00:41.23M 2015-10-03T11:58:46.774Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.765 1504.4014 13:00:41.44M 2015-10-03T11:58:46.974Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.930 34.766 1504.4004 13:00:41.63M 2015-10-03T11:58:47.179Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.766 1504.3998 13:00:41.83M 2015-10-03T11:58:47.379Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4009 13:00:42.05M 2015-10-03T11:58:47.584Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4014 13:00:42.25M 2015-10-03T11:58:47.804Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4011 13:00:42.45M 2015-10-03T11:58:47.989Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4010 13:00:42.67M 2015-10-03T11:58:48.194Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.4005 13:00:42.85M 2015-10-03T11:58:48.395Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4010 13:00:43.07M 2015-10-03T11:58:48.594Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4008 13:00:43.26M 2015-10-03T11:58:48.804Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.764 1504.4006 13:00:43.46M 2015-10-03T11:58:49.004Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.764 1504.4004 13:00:43.66M 2015-10-03T11:58:49.209Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.928 34.764 1504.4009 13:00:43.86M 2015-10-03T11:58:49.409Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.764 1504.4011 13:00:44.08M 2015-10-03T11:58:49.614Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4017 13:00:44.28M 2015-10-03T11:58:49.814Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4016 13:00:44.48M 2015-10-03T11:58:50.019Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4021 13:00:44.68M 2015-10-03T11:58:50.224Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 13:00:44.88M 2015-10-03T11:58:50.424Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4021 13:00:45.10M 2015-10-03T11:58:50.629Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4020 13:00:45.30M 2015-10-03T11:58:50.834Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4023 13:00:45.49M 2015-10-03T11:58:51.035Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4025 13:00:45.69M 2015-10-03T11:58:51.239Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.763 1504.4027 13:00:45.89M 2015-10-03T11:58:51.439Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4027 13:00:46.11M 2015-10-03T11:58:51.644Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4037 13:00:46.31M 2015-10-03T11:58:51.844Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4042 13:00:46.51M 2015-10-03T11:58:52.049Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4054 13:00:46.71M 2015-10-03T11:58:52.269Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.930 34.763 1504.4059 13:00:46.91M 2015-10-03T11:58:52.459Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4067 13:00:47.14M 2015-10-03T11:58:52.659Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.763 1504.4060 13:00:47.33M 2015-10-03T11:58:52.864Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4070 13:00:47.52M 2015-10-03T11:58:53.064Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4072 13:00:47.72M 2015-10-03T11:58:53.270Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.764 1504.4075 13:00:47.92M 2015-10-03T11:58:53.470Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.764 1504.4077 13:00:48.14M 2015-10-03T11:58:53.676Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4075 13:00:48.34M 2015-10-03T11:58:53.879Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4069 13:00:48.54M 2015-10-03T11:58:54.079Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4065 13:00:48.74M 2015-10-03T11:58:54.284Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4059 13:00:48.94M 2015-10-03T11:58:54.484Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4043 13:00:49.16M 2015-10-03T11:58:54.689Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.928 34.763 1504.4036 13:00:49.35M 2015-10-03T11:58:54.894Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.763 1504.4034 13:00:49.55M 2015-10-03T11:58:55.094Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4036 13:00:49.75M 2015-10-03T11:58:55.300Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4036 13:00:49.95M 2015-10-03T11:58:55.504Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.929 34.764 1504.4038 13:00:50.17M 2015-10-03T11:58:55.704Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4048 13:00:50.37M 2015-10-03T11:58:55.910Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4048 13:00:50.57M 2015-10-03T11:58:56.110Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4053 13:00:50.77M 2015-10-03T11:58:56.316Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4041 13:00:50.97M 2015-10-03T11:58:56.515Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4039 13:00:51.18M 2015-10-03T11:58:56.735Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4038 13:00:51.38M 2015-10-03T11:58:56.925Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4033 13:00:51.60M 2015-10-03T11:58:57.124Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4031 13:00:51.78M 2015-10-03T11:58:57.325Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.763 1504.4032 13:00:52.00M 2015-10-03T11:58:57.530Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4041 13:00:52.20M 2015-10-03T11:58:57.735Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4053 13:00:52.40M 2015-10-03T11:58:57.940Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.929 34.763 1504.4054 13:00:52.60M 2015-10-03T11:58:58.140Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 13:00:52.80M 2015-10-03T11:58:58.345Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.763 1504.4038 13:00:53.02M 2015-10-03T11:58:58.550Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4034 13:00:53.22M 2015-10-03T11:58:58.750Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4043 13:00:53.41M 2015-10-03T11:58:58.956Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4041 13:00:53.61M 2015-10-03T11:58:59.155Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.927 34.762 1504.4033 13:00:53.81M 2015-10-03T11:58:59.360Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4036 13:00:54.03M 2015-10-03T11:58:59.560Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4031 13:00:54.23M 2015-10-03T11:58:59.765Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4039 13:00:54.43M 2015-10-03T11:58:59.970Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4031 13:00:54.63M