2015-10-03T11:57:00.024Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4049 12:58:54.63M 2015-10-03T11:57:00.180Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4048 12:58:54.88M 2015-10-03T11:57:00.384Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.927 34.761 1504.4048 12:58:55.05M 2015-10-03T11:57:00.605Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4052 12:58:55.25M 2015-10-03T11:57:00.790Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4050 12:58:55.46M 2015-10-03T11:57:00.995Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4047 12:58:55.65M 2015-10-03T11:57:01.195Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4050 12:58:55.85M 2015-10-03T11:57:01.400Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4055 12:58:56.06M 2015-10-03T11:57:01.633Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.927 34.761 1504.4056 12:58:56.26M 2015-10-03T11:57:01.810Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.761 1504.4058 12:58:56.46M 2015-10-03T11:57:02.010Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4055 12:58:56.66M 2015-10-03T11:57:02.210Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4054 12:58:56.86M 2015-10-03T11:57:02.415Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4053 12:58:57.08M 2015-10-03T11:57:02.620Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4052 12:58:57.28M 2015-10-03T11:57:02.825Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4052 12:58:57.48M 2015-10-03T11:57:03.025Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4041 12:58:57.68M 2015-10-03T11:57:03.225Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4049 12:58:57.88M 2015-10-03T11:57:03.430Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4055 12:58:58.09M 2015-10-03T11:57:03.635Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4065 12:58:58.30M 2015-10-03T11:57:03.840Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4077 12:58:58.50M 2015-10-03T11:57:04.040Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4066 12:58:58.69M 2015-10-03T11:57:04.245Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4064 12:58:58.89M 2015-10-03T11:57:04.445Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4048 12:58:59.11M 2015-10-03T11:57:04.650Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4049 12:58:59.31M 2015-10-03T11:57:04.850Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4053 12:58:59.51M 2015-10-03T11:57:05.070Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4054 12:58:59.71M 2015-10-03T11:57:05.255Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4009 12:58:59.92M 2015-10-03T11:57:05.460Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.3999 12:59:00.13M 2015-10-03T11:57:05.673Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.766 1504.3999 12:59:00.32M 2015-10-03T11:57:05.865Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.766 1504.3997 12:59:00.52M 2015-10-03T11:57:06.070Z|I-OCEAN7-304-XXXX| 25.97 14.242 41.929 34.765 1504.4000 12:59:00.72M 2015-10-03T11:57:06.276Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.765 1504.4005 12:59:00.92M 2015-10-03T11:57:06.475Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4011 12:59:01.14M 2015-10-03T11:57:06.680Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4008 12:59:01.34M 2015-10-03T11:57:06.885Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.929 34.765 1504.4016 12:59:01.54M 2015-10-03T11:57:07.085Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.765 1504.4022 12:59:01.74M 2015-10-03T11:57:07.290Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4027 12:59:01.94M 2015-10-03T11:57:07.513Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.930 34.766 1504.4030 12:59:02.16M 2015-10-03T11:57:07.695Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.766 1504.4032 12:59:02.35M 2015-10-03T11:57:07.900Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.766 1504.4032 12:59:02.55M 2015-10-03T11:57:08.100Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4073 12:59:02.75M 2015-10-03T11:57:08.300Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4071 12:59:02.95M 2015-10-03T11:57:08.505Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4081 12:59:03.17M 2015-10-03T11:57:08.710Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4087 12:59:03.37M 2015-10-03T11:57:08.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4097 12:59:03.57M 2015-10-03T11:57:09.115Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4098 12:59:03.77M 2015-10-03T11:57:09.320Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4099 12:59:03.97M 2015-10-03T11:57:09.540Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.764 1504.4116 12:59:04.19M 2015-10-03T11:57:09.725Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.764 1504.4119 12:59:04.40M 2015-10-03T11:57:09.930Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4105 12:59:04.58M 2015-10-03T11:57:10.130Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4098 12:59:04.78M 2015-10-03T11:57:10.330Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4103 12:59:05.00M 2015-10-03T11:57:10.535Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4104 12:59:05.20M 2015-10-03T11:57:10.740Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4093 12:59:05.40M 2015-10-03T11:57:10.945Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4081 12:59:05.60M 2015-10-03T11:57:11.145Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4075 12:59:05.80M 2015-10-03T11:57:11.345Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4069 12:59:06.02M 2015-10-03T11:57:11.550Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4059 12:59:06.21M 2015-10-03T11:57:11.755Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4054 12:59:06.41M 2015-10-03T11:57:11.957Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4049 12:59:06.61M 2015-10-03T11:57:12.160Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4050 12:59:06.81M 2015-10-03T11:57:12.365Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4049 12:59:07.03M 2015-10-03T11:57:12.570Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4041 12:59:07.23M 2015-10-03T11:57:12.770Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4037 12:59:07.43M 2015-10-03T11:57:12.975Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4041 12:59:07.63M 2015-10-03T11:57:13.175Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.761 1504.4041 12:59:07.83M 2015-10-03T11:57:13.380Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4045 12:59:08.05M 2015-10-03T11:57:13.580Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4036 12:59:08.25M 2015-10-03T11:57:13.785Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.928 34.763 1504.4037 12:59:08.44M 2015-10-03T11:57:14.005Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 12:59:08.64M 2015-10-03T11:57:14.190Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4044 12:59:08.86M 2015-10-03T11:57:14.433Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4042 12:59:09.06M 2015-10-03T11:57:14.596Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4043 12:59:09.26M 2015-10-03T11:57:14.800Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4036 12:59:09.46M 2015-10-03T11:57:15.005Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4021 12:59:09.66M 2015-10-03T11:57:15.233Z|I-OCEAN7-304-XXXX| 25.95 14.243 41.929 34.764 1504.4027 12:59:09.86M 2015-10-03T11:57:15.410Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.764 1504.4036 12:59:10.07M 2015-10-03T11:57:15.610Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.764 1504.4041 12:59:10.27M 2015-10-03T11:57:15.815Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.929 34.763 1504.4049 12:59:10.47M 2015-10-03T11:57:16.020Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4059 12:59:10.67M 2015-10-03T11:57:16.225Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4064 12:59:10.87M 2015-10-03T11:57:16.425Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4070 12:59:11.09M 2015-10-03T11:57:16.630Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4073 12:59:11.29M 2015-10-03T11:57:16.830Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.762 1504.4063 12:59:11.49M 2015-10-03T11:57:17.035Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 12:59:11.69M 2015-10-03T11:57:17.236Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4054 12:59:11.89M 2015-10-03T11:57:17.440Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4058 12:59:12.10M 2015-10-03T11:57:17.673Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.924 34.757 1504.4011 12:59:12.30M 2015-10-03T11:57:17.873Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.924 34.757 1504.4006 12:59:12.50M 2015-10-03T11:57:18.050Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.923 34.757 1504.4008 12:59:12.70M 2015-10-03T11:57:18.250Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.924 34.758 1504.4011 12:59:12.90M 2015-10-03T11:57:18.470Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.925 34.759 1504.4015 12:59:13.12M 2015-10-03T11:57:18.655Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.759 1504.4009 12:59:13.33M 2015-10-03T11:57:18.860Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.760 1504.4003 12:59:13.52M 2015-10-03T11:57:19.060Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.925 34.760 1504.4004 12:59:13.71M 2015-10-03T11:57:19.265Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4008 12:59:13.91M 2015-10-03T11:57:19.470Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4012 12:59:14.13M 2015-10-03T11:57:19.670Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4022 12:59:14.33M 2015-10-03T11:57:19.877Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4033 12:59:14.53M 2015-10-03T11:57:20.114Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4044 12:59:14.73M 2015-10-03T11:57:20.285Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4049 12:59:14.93M 2015-10-03T11:57:20.513Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4050 12:59:15.15M 2015-10-03T11:57:20.714Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4060 12:59:15.35M 2015-10-03T11:57:20.890Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4061 12:59:15.55M 2015-10-03T11:57:21.090Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4060 12:59:15.75M 2015-10-03T11:57:21.300Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4056 12:59:15.94M 2015-10-03T11:57:21.500Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4056 12:59:16.16M 2015-10-03T11:57:21.705Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4063 12:59:16.36M 2015-10-03T11:57:21.905Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4066 12:59:16.56M 2015-10-03T11:57:22.110Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4064 12:59:16.76M 2015-10-03T11:57:22.310Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4073 12:59:16.96M 2015-10-03T11:57:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4081 12:59:17.18M 2015-10-03T11:57:22.720Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.928 34.761 1504.4078 12:59:17.38M 2015-10-03T11:57:22.936Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.761 1504.4084 12:59:17.58M 2015-10-03T11:57:23.121Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4084 12:59:17.79M 2015-10-03T11:57:23.331Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.762 1504.4091 12:59:17.97M 2015-10-03T11:57:23.530Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4093 12:59:18.20M 2015-10-03T11:57:23.731Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4091 12:59:18.39M 2015-10-03T11:57:23.940Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.762 1504.4093 12:59:18.59M 2015-10-03T11:57:24.140Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4091 12:59:18.79M 2015-10-03T11:57:24.341Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4093 12:59:19.01M 2015-10-03T11:57:24.546Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.929 34.762 1504.4095 12:59:19.21M 2015-10-03T11:57:24.745Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4088 12:59:19.41M 2015-10-03T11:57:24.953Z|I-OCEAN7-304-XXXX| 25.95 14.246 41.929 34.762 1504.4077 12:59:19.61M 2015-10-03T11:57:25.156Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4081 12:59:19.80M 2015-10-03T11:57:25.360Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4072 12:59:20.03M 2015-10-03T11:57:25.561Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4071 12:59:20.22M 2015-10-03T11:57:25.766Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4070 12:59:20.42M 2015-10-03T11:57:25.966Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.763 1504.4072 12:59:20.62M 2015-10-03T11:57:26.171Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4078 12:59:20.82M 2015-10-03T11:57:26.376Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.930 34.763 1504.4073 12:59:21.04M 2015-10-03T11:57:26.581Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.930 34.763 1504.4069 12:59:21.24M 2015-10-03T11:57:26.781Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.930 34.764 1504.4066 12:59:21.44M 2015-10-03T11:57:26.981Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4069 12:59:21.64M 2015-10-03T11:57:27.186Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.765 1504.4061 12:59:21.84M 2015-10-03T11:57:27.406Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4060 12:59:22.06M 2015-10-03T11:57:27.591Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4059 12:59:22.27M 2015-10-03T11:57:27.798Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4060 12:59:22.45M 2015-10-03T11:57:27.996Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4067 12:59:22.65M 2015-10-03T11:57:28.201Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4077 12:59:22.85M 2015-10-03T11:57:28.401Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4048 12:59:23.07M 2015-10-03T11:57:28.606Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.764 1504.4044 12:59:23.27M 2015-10-03T11:57:28.811Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.764 1504.4038 12:59:23.47M 2015-10-03T11:57:29.011Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4038 12:59:23.67M 2015-10-03T11:57:29.216Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4041 12:59:23.87M 2015-10-03T11:57:29.416Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4032 12:59:24.09M 2015-10-03T11:57:29.621Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.765 1504.4028 12:59:24.28M 2015-10-03T11:57:29.826Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4020 12:59:24.48M 2015-10-03T11:57:30.031Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.764 1504.4017 12:59:24.68M 2015-10-03T11:57:30.226Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.932 34.767 1504.4054 12:59:24.88M 2015-10-03T11:57:30.460Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.767 1504.4058 12:59:25.10M 2015-10-03T11:57:30.636Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4053 12:59:25.30M 2015-10-03T11:57:30.841Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4055 12:59:25.50M 2015-10-03T11:57:31.041Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.932 34.767 1504.4055 12:59:25.70M 2015-10-03T11:57:31.246Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.932 34.767 1504.4058 12:59:25.90M 2015-10-03T11:57:31.451Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.932 34.767 1504.4071 12:59:26.12M 2015-10-03T11:57:31.651Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.768 1504.4087 12:59:26.31M 2015-10-03T11:57:31.871Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.768 1504.4092 12:59:26.51M 2015-10-03T11:57:32.056Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4092 12:59:26.73M 2015-10-03T11:57:32.261Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.933 34.767 1504.4082 12:59:26.91M 2015-10-03T11:57:32.466Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4091 12:59:27.13M 2015-10-03T11:57:32.666Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4089 12:59:27.33M 2015-10-03T11:57:32.871Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4089 12:59:27.53M 2015-10-03T11:57:33.077Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4082 12:59:27.73M 2015-10-03T11:57:33.294Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4084 12:59:27.93M 2015-10-03T11:57:33.481Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.766 1504.4077 12:59:28.14M 2015-10-03T11:57:33.681Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4077 12:59:28.34M 2015-10-03T11:57:33.886Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4082 12:59:28.54M 2015-10-03T11:57:34.086Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.931 34.765 1504.4081 12:59:28.74M 2015-10-03T11:57:34.291Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.931 34.765 1504.4080 12:59:28.94M 2015-10-03T11:57:34.496Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4075 12:59:29.16M 2015-10-03T11:57:34.696Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.764 1504.4071 12:59:29.36M 2015-10-03T11:57:34.901Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4063 12:59:29.56M 2015-10-03T11:57:35.101Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4055 12:59:29.75M 2015-10-03T11:57:35.306Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4048 12:59:29.95M 2015-10-03T11:57:35.511Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4037 12:59:30.17M 2015-10-03T11:57:35.711Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.764 1504.4037 12:59:30.38M 2015-10-03T11:57:35.916Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4028 12:59:30.57M 2015-10-03T11:57:36.116Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4023 12:59:30.77M 2015-10-03T11:57:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4026 12:59:30.97M 2015-10-03T11:57:36.526Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4028 12:59:31.21M 2015-10-03T11:57:36.726Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 12:59:31.39M 2015-10-03T11:57:36.931Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.929 34.764 1504.4025 12:59:31.59M 2015-10-03T11:57:37.131Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4022 12:59:31.79M 2015-10-03T11:57:37.336Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4022 12:59:32.00M 2015-10-03T11:57:37.541Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4020 12:59:32.20M 2015-10-03T11:57:37.741Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4021 12:59:32.40M 2015-10-03T11:57:37.946Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4030 12:59:32.60M 2015-10-03T11:57:38.151Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4041 12:59:32.80M 2015-10-03T11:57:38.351Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.764 1504.4041 12:59:33.02M 2015-10-03T11:57:38.556Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4103 12:59:33.22M 2015-10-03T11:57:38.756Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4119 12:59:33.42M 2015-10-03T11:57:38.961Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4122 12:59:33.62M 2015-10-03T11:57:39.193Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4121 12:59:33.82M 2015-10-03T11:57:39.366Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4121 12:59:34.04M 2015-10-03T11:57:39.571Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4121 12:59:34.23M 2015-10-03T11:57:39.771Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.765 1504.4116 12:59:34.43M 2015-10-03T11:57:39.976Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.765 1504.4121 12:59:34.63M 2015-10-03T11:57:40.181Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.932 34.764 1504.4124 12:59:34.83M 2015-10-03T11:57:40.381Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.932 34.764 1504.4124 12:59:35.05M 2015-10-03T11:57:40.586Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4131 12:59:35.25M 2015-10-03T11:57:40.806Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.931 34.763 1504.4127 12:59:35.45M 2015-10-03T11:57:40.991Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.930 34.762 1504.4125 12:59:35.66M 2015-10-03T11:57:41.191Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.930 34.761 1504.4113 12:59:35.85M 2015-10-03T11:57:41.396Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.929 34.760 1504.4106 12:59:36.06M 2015-10-03T11:57:41.601Z|I-OCEAN7-304-XXXX| 25.97 14.247 41.928 34.760 1504.4092 12:59:36.26M 2015-10-03T11:57:41.801Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4081 12:59:36.46M 2015-10-03T11:57:42.006Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4077 12:59:36.66M 2015-10-03T11:57:42.211Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.927 34.759 1504.4080 12:59:36.86M 2015-10-03T11:57:42.411Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.927 34.759 1504.4083 12:59:37.08M 2015-10-03T11:57:42.616Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.927 34.759 1504.4075 12:59:37.28M 2015-10-03T11:57:42.816Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4077 12:59:37.48M 2015-10-03T11:57:43.021Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4067 12:59:37.68M 2015-10-03T11:57:43.221Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4069 12:59:37.88M 2015-10-03T11:57:43.426Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.927 34.760 1504.4071 12:59:38.09M 2015-10-03T11:57:43.631Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4059 12:59:38.29M 2015-10-03T11:57:43.831Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4058 12:59:38.49M 2015-10-03T11:57:44.073Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4056 12:59:38.69M 2015-10-03T11:57:44.241Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4056 12:59:38.89M 2015-10-03T11:57:44.441Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4061 12:59:39.11M 2015-10-03T11:57:44.646Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4060 12:59:39.31M 2015-10-03T11:57:44.851Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4064 12:59:39.51M 2015-10-03T11:57:45.051Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4063 12:59:39.71M 2015-10-03T11:57:45.271Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4059 12:59:39.91M 2015-10-03T11:57:45.456Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4059 12:59:40.14M 2015-10-03T11:57:45.673Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4059 12:59:40.32M 2015-10-03T11:57:45.861Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4060 12:59:40.52M 2015-10-03T11:57:46.067Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4060 12:59:40.72M 2015-10-03T11:57:46.266Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4053 12:59:40.92M 2015-10-03T11:57:46.471Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4054 12:59:41.14M 2015-10-03T11:57:46.676Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4054 12:59:41.34M 2015-10-03T11:57:46.877Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.930 34.764 1504.4055 12:59:41.54M 2015-10-03T11:57:47.081Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.763 1504.4053 12:59:41.74M 2015-10-03T11:57:47.287Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.929 34.762 1504.4049 12:59:41.94M 2015-10-03T11:57:47.487Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4052 12:59:42.15M 2015-10-03T11:57:47.692Z|I-OCEAN7-304-XXXX| 25.93 14.245 41.928 34.762 1504.4056 12:59:42.35M 2015-10-03T11:57:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4061 12:59:42.55M 2015-10-03T11:57:48.097Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4061 12:59:42.75M 2015-10-03T11:57:48.302Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.761 1504.4063 12:59:42.95M 2015-10-03T11:57:48.502Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4065 12:59:43.17M 2015-10-03T11:57:48.707Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4063 12:59:43.37M 2015-10-03T11:57:48.907Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4066 12:59:43.57M 2015-10-03T11:57:49.112Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4065 12:59:43.77M 2015-10-03T11:57:49.317Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4059 12:59:43.96M 2015-10-03T11:57:49.517Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4043 12:59:44.19M 2015-10-03T11:57:49.742Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4044 12:59:44.38M 2015-10-03T11:57:49.927Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4052 12:59:44.60M 2015-10-03T11:57:50.127Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:59:44.78M 2015-10-03T11:57:50.332Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.764 1504.4048 12:59:45.00M 2015-10-03T11:57:50.553Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4039 12:59:45.20M 2015-10-03T11:57:50.737Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4025 12:59:45.40M 2015-10-03T11:57:50.942Z|I-OCEAN7-304-XXXX| 25.98 14.242 41.930 34.766 1504.4021 12:59:45.60M 2015-10-03T11:57:51.142Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.930 34.766 1504.4023 12:59:45.80M 2015-10-03T11:57:51.347Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.931 34.766 1504.4032 12:59:46.01M 2015-10-03T11:57:51.547Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4027 12:59:46.21M 2015-10-03T11:57:51.752Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4030 12:59:46.41M 2015-10-03T11:57:51.957Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.931 34.766 1504.4039 12:59:46.61M 2015-10-03T11:57:52.152Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4036 12:59:46.81M 2015-10-03T11:57:52.362Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4039 12:59:47.02M 2015-10-03T11:57:52.562Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4041 12:59:47.23M 2015-10-03T11:57:52.767Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.765 1504.4034 12:59:47.43M 2015-10-03T11:57:52.972Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4022 12:59:47.63M 2015-10-03T11:57:53.172Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4027 12:59:47.83M 2015-10-03T11:57:53.377Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.928 34.763 1504.4032 12:59:48.04M 2015-10-03T11:57:53.577Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.762 1504.4021 12:59:48.24M 2015-10-03T11:57:53.782Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.762 1504.4021 12:59:48.44M 2015-10-03T11:57:53.987Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4026 12:59:48.64M 2015-10-03T11:57:54.207Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.926 34.761 1504.4028 12:59:48.84M 2015-10-03T11:57:54.392Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.926 34.760 1504.4033 12:59:49.08M 2015-10-03T11:57:54.597Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4047 12:59:49.26M 2015-10-03T11:57:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.760 1504.4043 12:59:49.46M 2015-10-03T11:57:55.002Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.927 34.760 1504.4044 12:59:49.66M 2015-10-03T11:57:55.202Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4052 12:59:49.86M 2015-10-03T11:57:55.407Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4055 12:59:50.08M 2015-10-03T11:57:55.612Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4054 12:59:50.27M 2015-10-03T11:57:55.812Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4060 12:59:50.47M 2015-10-03T11:57:56.012Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4060 12:59:50.67M 2015-10-03T11:57:56.217Z|I-OCEAN7-304-XXXX| 25.94 14.245 41.929 34.762 1504.4063 12:59:50.87M 2015-10-03T11:57:56.422Z|I-OCEAN7-304-XXXX| 25.91 14.245 41.929 34.762 1504.4058 12:59:51.09M 2015-10-03T11:57:56.633Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.930 34.763 1504.4063 12:59:51.29M 2015-10-03T11:57:56.827Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4060 12:59:51.49M 2015-10-03T11:57:57.032Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4055 12:59:51.68M 2015-10-03T11:57:57.232Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4044 12:59:51.88M 2015-10-03T11:57:57.437Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.764 1504.4037 12:59:52.10M 2015-10-03T11:57:57.642Z|I-OCEAN7-304-XXXX| 25.93 14.243 41.929 34.764 1504.4023 12:59:52.30M 2015-10-03T11:57:57.842Z|I-OCEAN7-304-XXXX| 25.94 14.243 41.929 34.764 1504.4022 12:59:52.50M 2015-10-03T11:57:58.047Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4023 12:59:52.70M 2015-10-03T11:57:58.247Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4021 12:59:52.90M 2015-10-03T11:57:58.452Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4020 12:59:53.12M 2015-10-03T11:57:58.672Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4012 12:59:53.32M 2015-10-03T11:57:58.857Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.928 34.763 1504.4008 12:59:53.53M 2015-10-03T11:57:59.062Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.927 34.763 1504.4001 12:59:53.71M 2015-10-03T11:57:59.262Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4008 12:59:53.91M 2015-10-03T11:57:59.467Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.927 34.763 1504.4017 12:59:54.13M 2015-10-03T11:57:59.667Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.763 1504.4021 12:59:54.33M 2015-10-03T11:57:59.872Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4023 12:59:54.53M