2015-10-03T11:56:00.087Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4065 12:57:54.74M 2015-10-03T11:56:00.287Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4080 12:57:54.93M 2015-10-03T11:56:00.492Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4088 12:57:55.15M 2015-10-03T11:56:00.697Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.762 1504.4094 12:57:55.35M 2015-10-03T11:56:00.902Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4095 12:57:55.55M 2015-10-03T11:56:01.097Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4095 12:57:55.75M 2015-10-03T11:56:01.307Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4094 12:57:55.95M 2015-10-03T11:56:01.507Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4105 12:57:56.17M 2015-10-03T11:56:01.713Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4104 12:57:56.37M 2015-10-03T11:56:01.912Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4104 12:57:56.57M 2015-10-03T11:56:02.117Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4094 12:57:56.77M 2015-10-03T11:56:02.317Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4098 12:57:56.97M 2015-10-03T11:56:02.542Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4095 12:57:57.18M 2015-10-03T11:56:02.727Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4094 12:57:57.40M 2015-10-03T11:56:02.927Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4098 12:57:57.58M 2015-10-03T11:56:03.132Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.765 1504.4089 12:57:57.78M 2015-10-03T11:56:03.337Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4076 12:57:58.00M 2015-10-03T11:56:03.537Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4067 12:57:58.20M 2015-10-03T11:56:03.742Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4063 12:57:58.40M 2015-10-03T11:56:03.942Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.765 1504.4061 12:57:58.60M 2015-10-03T11:56:04.147Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4061 12:57:58.80M 2015-10-03T11:56:04.347Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4063 12:57:59.01M 2015-10-03T11:56:04.552Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4055 12:57:59.21M 2015-10-03T11:56:04.760Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4054 12:57:59.41M 2015-10-03T11:56:04.957Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4053 12:57:59.61M 2015-10-03T11:56:05.162Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4064 12:57:59.81M 2015-10-03T11:56:05.362Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4065 12:58:00.03M 2015-10-03T11:56:05.567Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4069 12:58:00.23M 2015-10-03T11:56:05.767Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.762 1504.4063 12:58:00.43M 2015-10-03T11:56:05.972Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4056 12:58:00.62M 2015-10-03T11:56:06.172Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4055 12:58:00.82M 2015-10-03T11:56:06.377Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4055 12:58:01.04M 2015-10-03T11:56:06.582Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4053 12:58:01.24M 2015-10-03T11:56:06.787Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4056 12:58:01.44M 2015-10-03T11:56:07.002Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4052 12:58:01.64M 2015-10-03T11:56:07.192Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4052 12:58:01.86M 2015-10-03T11:56:07.397Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4052 12:58:02.06M 2015-10-03T11:56:07.602Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:58:02.26M 2015-10-03T11:56:07.802Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4058 12:58:02.46M 2015-10-03T11:56:08.007Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.931 34.765 1504.4049 12:58:02.66M 2015-10-03T11:56:08.207Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.931 34.765 1504.4050 12:58:02.86M 2015-10-03T11:56:08.412Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4050 12:58:03.07M 2015-10-03T11:56:08.612Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4049 12:58:03.27M 2015-10-03T11:56:08.817Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.930 34.765 1504.4050 12:58:03.47M 2015-10-03T11:56:09.017Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.765 1504.4060 12:58:03.67M 2015-10-03T11:56:09.222Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.765 1504.4065 12:58:03.87M 2015-10-03T11:56:09.422Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4059 12:58:04.09M 2015-10-03T11:56:09.627Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4056 12:58:04.29M 2015-10-03T11:56:09.827Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4094 12:58:04.49M 2015-10-03T11:56:10.032Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4092 12:58:04.68M 2015-10-03T11:56:10.237Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4093 12:58:04.89M 2015-10-03T11:56:10.442Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4086 12:58:05.10M 2015-10-03T11:56:10.642Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4083 12:58:05.30M 2015-10-03T11:56:10.847Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4078 12:58:05.50M 2015-10-03T11:56:11.047Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4077 12:58:05.70M 2015-10-03T11:56:11.273Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4072 12:58:05.90M 2015-10-03T11:56:11.472Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4061 12:58:06.12M 2015-10-03T11:56:11.657Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.761 1504.4050 12:58:06.33M 2015-10-03T11:56:11.862Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4044 12:58:06.51M 2015-10-03T11:56:12.062Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.762 1504.4037 12:58:06.71M 2015-10-03T11:56:12.267Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4037 12:58:06.91M 2015-10-03T11:56:12.472Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4034 12:58:07.13M 2015-10-03T11:56:12.672Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4034 12:58:07.33M 2015-10-03T11:56:12.877Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4038 12:58:07.53M 2015-10-03T11:56:13.078Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4036 12:58:07.73M 2015-10-03T11:56:13.283Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4039 12:58:07.93M 2015-10-03T11:56:13.488Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4056 12:58:08.15M 2015-10-03T11:56:13.688Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 12:58:08.35M 2015-10-03T11:56:13.893Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.929 34.763 1504.4067 12:58:08.55M 2015-10-03T11:56:14.092Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4065 12:58:08.74M 2015-10-03T11:56:14.342Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4075 12:58:08.94M 2015-10-03T11:56:14.502Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.762 1504.4083 12:58:09.21M 2015-10-03T11:56:14.702Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.930 34.763 1504.4092 12:58:09.36M 2015-10-03T11:56:14.907Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.930 34.763 1504.4097 12:58:09.56M 2015-10-03T11:56:15.107Z|I-OCEAN7-304-XXXX| 25.96 14.246 41.930 34.763 1504.4099 12:58:09.76M 2015-10-03T11:56:15.312Z|I-OCEAN7-304-XXXX| 25.98 14.246 41.924 34.757 1504.4038 12:58:09.96M 2015-10-03T11:56:15.518Z|I-OCEAN7-304-XXXX| 25.97 14.246 41.924 34.756 1504.4031 12:58:10.18M 2015-10-03T11:56:15.718Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.923 34.756 1504.4032 12:58:10.38M 2015-10-03T11:56:15.938Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.923 34.756 1504.4025 12:58:10.58M 2015-10-03T11:56:16.128Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.922 34.756 1504.4019 12:58:10.79M 2015-10-03T11:56:16.327Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.922 34.755 1504.4008 12:58:11.00M 2015-10-03T11:56:16.533Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.922 34.756 1504.4004 12:58:11.19M 2015-10-03T11:56:16.733Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.922 34.755 1504.4000 12:58:11.39M 2015-10-03T11:56:16.938Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.922 34.756 1504.4001 12:58:11.59M 2015-10-03T11:56:17.138Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.923 34.757 1504.3999 12:58:11.79M 2015-10-03T11:56:17.353Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.923 34.757 1504.4001 12:58:12.01M 2015-10-03T11:56:17.548Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.924 34.758 1504.4010 12:58:12.21M 2015-10-03T11:56:17.753Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.925 34.759 1504.4010 12:58:12.41M 2015-10-03T11:56:17.953Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.760 1504.4000 12:58:12.61M 2015-10-03T11:56:18.158Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4006 12:58:12.80M 2015-10-03T11:56:18.358Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.927 34.762 1504.4010 12:58:13.02M 2015-10-03T11:56:18.563Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.761 1504.4017 12:58:13.22M 2015-10-03T11:56:18.763Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4016 12:58:13.42M 2015-10-03T11:56:18.968Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4023 12:58:13.62M 2015-10-03T11:56:19.173Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.928 34.763 1504.4019 12:58:13.82M 2015-10-03T11:56:19.423Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4023 12:58:14.04M 2015-10-03T11:56:19.578Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4027 12:58:14.28M 2015-10-03T11:56:19.778Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4032 12:58:14.44M 2015-10-03T11:56:19.993Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4041 12:58:14.63M 2015-10-03T11:56:20.188Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.765 1504.4056 12:58:14.83M 2015-10-03T11:56:20.408Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4060 12:58:15.05M 2015-10-03T11:56:20.593Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4071 12:58:15.27M 2015-10-03T11:56:20.793Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4075 12:58:15.45M 2015-10-03T11:56:20.998Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4081 12:58:15.65M 2015-10-03T11:56:21.198Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4086 12:58:15.85M 2015-10-03T11:56:21.403Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.765 1504.4089 12:58:16.07M 2015-10-03T11:56:21.608Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4087 12:58:16.27M 2015-10-03T11:56:21.813Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4082 12:58:16.47M 2015-10-03T11:56:22.013Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4084 12:58:16.67M 2015-10-03T11:56:22.213Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4092 12:58:16.86M 2015-10-03T11:56:22.418Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4098 12:58:17.08M 2015-10-03T11:56:22.623Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4097 12:58:17.28M 2015-10-03T11:56:22.823Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4103 12:58:17.48M 2015-10-03T11:56:23.028Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4102 12:58:17.68M 2015-10-03T11:56:23.233Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4089 12:58:17.88M 2015-10-03T11:56:23.433Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4083 12:58:18.10M 2015-10-03T11:56:23.638Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.766 1504.4070 12:58:18.29M 2015-10-03T11:56:23.873Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4075 12:58:18.50M 2015-10-03T11:56:24.043Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:58:18.69M 2015-10-03T11:56:24.243Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.931 34.765 1504.4063 12:58:18.89M 2015-10-03T11:56:24.448Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.765 1504.4059 12:58:19.11M 2015-10-03T11:56:24.653Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.765 1504.4059 12:58:19.31M 2015-10-03T11:56:24.873Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4050 12:58:19.51M 2015-10-03T11:56:25.058Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4049 12:58:19.73M 2015-10-03T11:56:25.258Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.930 34.765 1504.4043 12:58:19.91M 2015-10-03T11:56:25.463Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4054 12:58:20.12M 2015-10-03T11:56:25.668Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.764 1504.4049 12:58:20.33M 2015-10-03T11:56:25.868Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4032 12:58:20.53M 2015-10-03T11:56:26.073Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4023 12:58:20.72M 2015-10-03T11:56:26.278Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.928 34.763 1504.4020 12:58:20.93M 2015-10-03T11:56:26.483Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4025 12:58:21.14M 2015-10-03T11:56:26.683Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4014 12:58:21.34M 2015-10-03T11:56:26.883Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4020 12:58:21.54M 2015-10-03T11:56:27.088Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4022 12:58:21.74M 2015-10-03T11:56:27.293Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4026 12:58:21.94M 2015-10-03T11:56:27.493Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.763 1504.4030 12:58:22.16M 2015-10-03T11:56:27.698Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4034 12:58:22.36M 2015-10-03T11:56:27.903Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4033 12:58:22.56M 2015-10-03T11:56:28.103Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4036 12:58:22.75M 2015-10-03T11:56:28.308Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4032 12:58:22.95M 2015-10-03T11:56:28.513Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4023 12:58:23.17M 2015-10-03T11:56:28.713Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4014 12:58:23.37M 2015-10-03T11:56:28.913Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4019 12:58:23.57M 2015-10-03T11:56:29.118Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4028 12:58:23.77M 2015-10-03T11:56:29.338Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4028 12:58:23.97M 2015-10-03T11:56:29.523Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.763 1504.4032 12:58:24.20M 2015-10-03T11:56:29.753Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4039 12:58:24.38M 2015-10-03T11:56:29.928Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4042 12:58:24.59M 2015-10-03T11:56:30.133Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4037 12:58:24.78M 2015-10-03T11:56:30.338Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4037 12:58:25.00M 2015-10-03T11:56:30.543Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4032 12:58:25.20M 2015-10-03T11:56:30.743Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4030 12:58:25.40M 2015-10-03T11:56:30.943Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4039 12:58:25.60M 2015-10-03T11:56:31.148Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4041 12:58:25.80M 2015-10-03T11:56:31.353Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4038 12:58:26.02M 2015-10-03T11:56:31.553Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4053 12:58:26.22M 2015-10-03T11:56:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4066 12:58:26.42M 2015-10-03T11:56:31.958Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4078 12:58:26.61M 2015-10-03T11:56:32.168Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4075 12:58:26.81M 2015-10-03T11:56:32.368Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4073 12:58:27.03M 2015-10-03T11:56:32.568Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4073 12:58:27.23M 2015-10-03T11:56:32.773Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4073 12:58:27.43M 2015-10-03T11:56:32.978Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4076 12:58:27.63M 2015-10-03T11:56:33.178Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4089 12:58:27.83M 2015-10-03T11:56:33.383Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4078 12:58:28.05M 2015-10-03T11:56:33.583Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4078 12:58:28.25M 2015-10-03T11:56:33.803Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.765 1504.4094 12:58:28.44M 2015-10-03T11:56:33.993Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4102 12:58:28.66M 2015-10-03T11:56:34.193Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.762 1504.4065 12:58:28.84M 2015-10-03T11:56:34.398Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4061 12:58:29.06M 2015-10-03T11:56:34.604Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.929 34.763 1504.4056 12:58:29.26M 2015-10-03T11:56:34.804Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4048 12:58:29.46M 2015-10-03T11:56:35.009Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.929 34.763 1504.4047 12:58:29.66M 2015-10-03T11:56:35.209Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.929 34.763 1504.4045 12:58:29.86M 2015-10-03T11:56:35.413Z|I-OCEAN7-304-XXXX| 25.93 14.244 41.928 34.762 1504.4038 12:58:30.08M 2015-10-03T11:56:35.619Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4037 12:58:30.28M 2015-10-03T11:56:35.818Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4045 12:58:30.48M 2015-10-03T11:56:36.018Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4043 12:58:30.68M 2015-10-03T11:56:36.223Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4047 12:58:30.87M 2015-10-03T11:56:36.428Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.762 1504.4042 12:58:31.09M 2015-10-03T11:56:36.628Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.762 1504.4050 12:58:31.29M 2015-10-03T11:56:36.833Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.762 1504.4056 12:58:31.49M 2015-10-03T11:56:37.033Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4058 12:58:31.69M 2015-10-03T11:56:37.244Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.929 34.763 1504.4055 12:58:31.89M 2015-10-03T11:56:37.444Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4056 12:58:32.11M 2015-10-03T11:56:37.644Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4054 12:58:32.31M 2015-10-03T11:56:37.849Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 12:58:32.50M 2015-10-03T11:56:38.054Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4050 12:58:32.70M 2015-10-03T11:56:38.274Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4054 12:58:32.90M 2015-10-03T11:56:38.459Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.763 1504.4048 12:58:33.14M 2015-10-03T11:56:38.659Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4061 12:58:33.32M 2015-10-03T11:56:38.864Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4064 12:58:33.52M 2015-10-03T11:56:39.069Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:58:33.72M 2015-10-03T11:56:39.274Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4060 12:58:33.92M 2015-10-03T11:56:39.474Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4065 12:58:34.14M 2015-10-03T11:56:39.724Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4066 12:58:34.34M 2015-10-03T11:56:39.879Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4064 12:58:34.58M 2015-10-03T11:56:40.079Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4061 12:58:34.73M 2015-10-03T11:56:40.284Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4061 12:58:34.93M 2015-10-03T11:56:40.489Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4063 12:58:35.15M 2015-10-03T11:56:40.713Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.763 1504.4070 12:58:35.35M 2015-10-03T11:56:40.894Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4066 12:58:35.55M 2015-10-03T11:56:41.099Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.763 1504.4072 12:58:35.75M 2015-10-03T11:56:41.299Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.763 1504.4067 12:58:35.95M 2015-10-03T11:56:41.504Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4066 12:58:36.17M 2015-10-03T11:56:41.704Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4064 12:58:36.37M 2015-10-03T11:56:41.909Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4060 12:58:36.56M 2015-10-03T11:56:42.114Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4061 12:58:36.76M 2015-10-03T11:56:42.314Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4047 12:58:36.96M 2015-10-03T11:56:42.519Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.929 34.764 1504.4034 12:58:37.18M 2015-10-03T11:56:42.739Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.764 1504.4027 12:58:37.38M 2015-10-03T11:56:42.924Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4025 12:58:37.60M 2015-10-03T11:56:43.129Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4032 12:58:37.78M 2015-10-03T11:56:43.353Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.764 1504.4048 12:58:38.00M 2015-10-03T11:56:43.534Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.930 34.765 1504.4052 12:58:38.20M 2015-10-03T11:56:43.734Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.930 34.765 1504.4043 12:58:38.40M 2015-10-03T11:56:43.939Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4053 12:58:38.59M 2015-10-03T11:56:44.144Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4060 12:58:38.79M 2015-10-03T11:56:44.344Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4056 12:58:39.01M 2015-10-03T11:56:44.549Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4060 12:58:39.21M 2015-10-03T11:56:44.749Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4058 12:58:39.41M 2015-10-03T11:56:44.954Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.765 1504.4060 12:58:39.61M 2015-10-03T11:56:45.154Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.765 1504.4061 12:58:39.81M 2015-10-03T11:56:45.364Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.931 34.764 1504.4067 12:58:40.03M 2015-10-03T11:56:45.564Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.764 1504.4082 12:58:40.23M 2015-10-03T11:56:45.769Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4081 12:58:40.42M 2015-10-03T11:56:45.969Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4077 12:58:40.62M 2015-10-03T11:56:46.174Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4072 12:58:40.82M 2015-10-03T11:56:46.374Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4065 12:58:41.04M 2015-10-03T11:56:46.579Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4050 12:58:41.24M 2015-10-03T11:56:46.793Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4037 12:58:41.44M 2015-10-03T11:56:46.984Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.929 34.764 1504.4028 12:58:41.64M 2015-10-03T11:56:47.204Z|I-OCEAN7-304-XXXX| 25.96 14.243 41.929 34.764 1504.4014 12:58:41.84M 2015-10-03T11:56:47.394Z|I-OCEAN7-304-XXXX| 25.96 14.242 41.929 34.764 1504.4005 12:58:42.07M 2015-10-03T11:56:47.594Z|I-OCEAN7-304-XXXX| 25.99 14.242 41.929 34.764 1504.4004 12:58:42.26M 2015-10-03T11:56:47.799Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4005 12:58:42.46M 2015-10-03T11:56:47.999Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.764 1504.4006 12:58:42.65M 2015-10-03T11:56:48.204Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4011 12:58:42.85M 2015-10-03T11:56:48.404Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4014 12:58:43.07M 2015-10-03T11:56:48.609Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.929 34.765 1504.4012 12:58:43.27M 2015-10-03T11:56:48.814Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.929 34.765 1504.4023 12:58:43.47M 2015-10-03T11:56:49.014Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4028 12:58:43.67M 2015-10-03T11:56:49.219Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4028 12:58:43.87M 2015-10-03T11:56:49.424Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.930 34.766 1504.4023 12:58:44.09M 2015-10-03T11:56:49.624Z|I-OCEAN7-304-XXXX| 26.00 14.242 41.929 34.765 1504.4016 12:58:44.29M 2015-10-03T11:56:49.874Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.765 1504.4021 12:58:44.48M 2015-10-03T11:56:50.034Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.765 1504.4025 12:58:44.73M 2015-10-03T11:56:50.236Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.765 1504.4033 12:58:44.88M 2015-10-03T11:56:50.435Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4044 12:58:45.10M 2015-10-03T11:56:50.639Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4045 12:58:45.30M 2015-10-03T11:56:50.839Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.763 1504.4037 12:58:45.50M 2015-10-03T11:56:51.073Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.928 34.763 1504.4036 12:58:45.70M 2015-10-03T11:56:51.249Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4032 12:58:45.90M 2015-10-03T11:56:51.454Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4038 12:58:46.11M 2015-10-03T11:56:51.677Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4055 12:58:46.31M 2015-10-03T11:56:51.859Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4058 12:58:46.53M 2015-10-03T11:56:52.059Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:58:46.71M 2015-10-03T11:56:52.273Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4059 12:58:46.91M 2015-10-03T11:56:52.469Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4061 12:58:47.13M 2015-10-03T11:56:52.669Z|I-OCEAN7-304-XXXX| 25.95 14.245 41.928 34.762 1504.4053 12:58:47.33M 2015-10-03T11:56:52.869Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.928 34.762 1504.4054 12:58:47.53M 2015-10-03T11:56:53.079Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.929 34.763 1504.4060 12:58:47.73M 2015-10-03T11:56:53.279Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.762 1504.4066 12:58:47.93M 2015-10-03T11:56:53.484Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4064 12:58:48.15M 2015-10-03T11:56:53.684Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.928 34.762 1504.4058 12:58:48.35M 2015-10-03T11:56:53.889Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4058 12:58:48.54M 2015-10-03T11:56:54.089Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.762 1504.4055 12:58:48.74M 2015-10-03T11:56:54.294Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 12:58:48.94M 2015-10-03T11:56:54.499Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4049 12:58:49.16M 2015-10-03T11:56:54.699Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4033 12:58:49.36M 2015-10-03T11:56:54.904Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.928 34.762 1504.4032 12:58:49.56M 2015-10-03T11:56:55.104Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.928 34.763 1504.4030 12:58:49.76M 2015-10-03T11:56:55.313Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.763 1504.4027 12:58:49.96M 2015-10-03T11:56:55.509Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4028 12:58:50.17M 2015-10-03T11:56:55.719Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4036 12:58:50.37M 2015-10-03T11:56:55.953Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.928 34.762 1504.4031 12:58:50.58M 2015-10-03T11:56:56.153Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4033 12:58:50.77M 2015-10-03T11:56:56.324Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4037 12:58:51.01M 2015-10-03T11:56:56.524Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4037 12:58:51.19M 2015-10-03T11:56:56.729Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4042 12:58:51.39M 2015-10-03T11:56:56.934Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.761 1504.4044 12:58:51.59M 2015-10-03T11:56:57.134Z|I-OCEAN7-304-XXXX| 25.96 14.245 41.927 34.761 1504.4038 12:58:51.79M 2015-10-03T11:56:57.339Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4036 12:58:52.00M 2015-10-03T11:56:57.544Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4028 12:58:52.20M 2015-10-03T11:56:57.744Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.927 34.761 1504.4021 12:58:52.41M 2015-10-03T11:56:57.949Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.761 1504.4020 12:58:52.60M 2015-10-03T11:56:58.150Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4026 12:58:52.80M 2015-10-03T11:56:58.356Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.761 1504.4036 12:58:53.02M 2015-10-03T11:56:58.559Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.927 34.761 1504.4044 12:58:53.22M 2015-10-03T11:56:58.765Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4033 12:58:53.42M 2015-10-03T11:56:58.964Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.761 1504.4033 12:58:53.62M 2015-10-03T11:56:59.169Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.927 34.762 1504.4034 12:58:53.82M 2015-10-03T11:56:59.394Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4041 12:58:54.04M 2015-10-03T11:56:59.574Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4050 12:58:54.24M 2015-10-03T11:56:59.774Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 12:58:54.43M