2015-10-03T11:55:00.009Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.930 34.764 1504.4082 12:56:54.64M 2015-10-03T11:55:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4094 12:56:54.86M 2015-10-03T11:55:00.396Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4087 12:56:55.06M 2015-10-03T11:55:00.599Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4082 12:56:55.26M 2015-10-03T11:55:00.804Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.928 34.761 1504.4077 12:56:55.46M 2015-10-03T11:55:01.009Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.928 34.761 1504.4072 12:56:55.65M 2015-10-03T11:55:01.233Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.933 34.766 1504.4116 12:56:55.85M 2015-10-03T11:55:01.409Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4124 12:56:56.07M 2015-10-03T11:55:01.614Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4126 12:56:56.27M 2015-10-03T11:55:01.819Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4132 12:56:56.47M 2015-10-03T11:55:02.019Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4133 12:56:56.67M 2015-10-03T11:55:02.224Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.768 1504.4144 12:56:56.87M 2015-10-03T11:55:02.429Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4152 12:56:57.09M 2015-10-03T11:55:02.629Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4148 12:56:57.29M 2015-10-03T11:55:02.836Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.769 1504.4137 12:56:57.49M 2015-10-03T11:55:03.036Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4128 12:56:57.68M 2015-10-03T11:55:03.239Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4056 12:56:57.88M 2015-10-03T11:55:03.439Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4047 12:56:58.10M 2015-10-03T11:55:03.645Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.929 34.764 1504.4047 12:56:58.30M 2015-10-03T11:55:03.850Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4052 12:56:58.50M 2015-10-03T11:55:04.050Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4056 12:56:58.70M 2015-10-03T11:55:04.254Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4065 12:56:58.90M 2015-10-03T11:55:04.475Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.929 34.762 1504.4070 12:56:59.12M 2015-10-03T11:55:04.660Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.762 1504.4063 12:56:59.33M 2015-10-03T11:55:04.864Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.763 1504.4071 12:56:59.51M 2015-10-03T11:55:05.064Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4073 12:56:59.71M 2015-10-03T11:55:05.264Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4084 12:56:59.91M 2015-10-03T11:55:05.469Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4098 12:57:00.13M 2015-10-03T11:55:05.676Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4102 12:57:00.33M 2015-10-03T11:55:05.880Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.766 1504.4097 12:57:00.53M 2015-10-03T11:55:06.080Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4105 12:57:00.73M 2015-10-03T11:55:06.284Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4111 12:57:00.93M 2015-10-03T11:55:06.484Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4115 12:57:01.15M 2015-10-03T11:55:06.690Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4113 12:57:01.34M 2015-10-03T11:55:06.890Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.767 1504.4127 12:57:01.55M 2015-10-03T11:55:07.095Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.767 1504.4114 12:57:01.74M 2015-10-03T11:55:07.300Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.767 1504.4115 12:57:01.94M 2015-10-03T11:55:07.500Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4105 12:57:02.16M 2015-10-03T11:55:07.705Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4100 12:57:02.36M 2015-10-03T11:55:07.910Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4091 12:57:02.56M 2015-10-03T11:55:08.110Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4076 12:57:02.76M 2015-10-03T11:55:08.360Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.929 34.763 1504.4063 12:57:02.96M 2015-10-03T11:55:08.515Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4054 12:57:03.22M 2015-10-03T11:55:08.720Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4053 12:57:03.37M 2015-10-03T11:55:08.940Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4042 12:57:03.57M 2015-10-03T11:55:09.125Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4041 12:57:03.79M 2015-10-03T11:55:09.330Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4053 12:57:03.97M 2015-10-03T11:55:09.530Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4052 12:57:04.19M 2015-10-03T11:55:09.730Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:57:04.39M 2015-10-03T11:55:09.935Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.761 1504.4054 12:57:04.59M 2015-10-03T11:55:10.140Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4049 12:57:04.79M 2015-10-03T11:55:10.345Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4048 12:57:05.01M 2015-10-03T11:55:10.550Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.927 34.761 1504.4049 12:57:05.21M 2015-10-03T11:55:10.750Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.928 34.761 1504.4042 12:57:05.41M 2015-10-03T11:55:10.956Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4043 12:57:05.60M 2015-10-03T11:55:11.155Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4042 12:57:05.80M 2015-10-03T11:55:11.360Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.926 34.761 1504.4032 12:57:06.02M 2015-10-03T11:55:11.560Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.926 34.760 1504.4026 12:57:06.22M 2015-10-03T11:55:11.765Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.926 34.760 1504.4023 12:57:06.42M 2015-10-03T11:55:11.970Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4023 12:57:06.62M 2015-10-03T11:55:12.170Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.761 1504.4031 12:57:06.82M 2015-10-03T11:55:12.375Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.761 1504.4030 12:57:07.03M 2015-10-03T11:55:12.580Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.927 34.762 1504.4037 12:57:07.24M 2015-10-03T11:55:12.780Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4048 12:57:07.43M 2015-10-03T11:55:12.985Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4045 12:57:07.63M 2015-10-03T11:55:13.185Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4045 12:57:07.83M 2015-10-03T11:55:13.455Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.760 1504.4005 12:57:08.05M 2015-10-03T11:55:13.595Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.926 34.761 1504.4012 12:57:08.31M 2015-10-03T11:55:13.795Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.926 34.761 1504.4017 12:57:08.45M 2015-10-03T11:55:13.997Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.927 34.762 1504.4023 12:57:08.65M 2015-10-03T11:55:14.200Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4033 12:57:08.84M 2015-10-03T11:55:14.405Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4052 12:57:09.06M 2015-10-03T11:55:14.633Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4060 12:57:09.27M 2015-10-03T11:55:14.810Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.763 1504.4060 12:57:09.46M 2015-10-03T11:55:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:57:09.66M 2015-10-03T11:55:15.220Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4082 12:57:09.86M 2015-10-03T11:55:15.420Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4087 12:57:10.08M 2015-10-03T11:55:15.625Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.765 1504.4093 12:57:10.28M 2015-10-03T11:55:15.825Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.932 34.766 1504.4103 12:57:10.48M 2015-10-03T11:55:16.030Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4110 12:57:10.68M 2015-10-03T11:55:16.230Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.933 34.766 1504.4110 12:57:10.88M 2015-10-03T11:55:16.435Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.767 1504.4120 12:57:11.10M 2015-10-03T11:55:16.640Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.767 1504.4126 12:57:11.29M 2015-10-03T11:55:16.840Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4126 12:57:11.49M 2015-10-03T11:55:17.040Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4116 12:57:11.69M 2015-10-03T11:55:17.245Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4109 12:57:11.89M 2015-10-03T11:55:17.450Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.765 1504.4091 12:57:12.11M 2015-10-03T11:55:17.655Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4080 12:57:12.31M 2015-10-03T11:55:17.875Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4072 12:57:12.51M 2015-10-03T11:55:18.060Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4069 12:57:12.73M 2015-10-03T11:55:18.260Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:57:12.91M 2015-10-03T11:55:18.465Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4059 12:57:13.13M 2015-10-03T11:55:18.665Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4045 12:57:13.33M 2015-10-03T11:55:18.865Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.930 34.764 1504.4047 12:57:13.52M 2015-10-03T11:55:19.113Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.764 1504.4048 12:57:13.72M 2015-10-03T11:55:19.277Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4055 12:57:13.92M 2015-10-03T11:55:19.480Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4061 12:57:14.14M 2015-10-03T11:55:19.685Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4064 12:57:14.34M 2015-10-03T11:55:19.885Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4071 12:57:14.54M 2015-10-03T11:55:20.085Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4078 12:57:14.74M 2015-10-03T11:55:20.295Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4080 12:57:14.94M 2015-10-03T11:55:20.495Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:57:15.16M 2015-10-03T11:55:20.700Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4077 12:57:15.36M 2015-10-03T11:55:20.900Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4081 12:57:15.55M 2015-10-03T11:55:21.113Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4080 12:57:15.75M 2015-10-03T11:55:21.305Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.929 34.763 1504.4067 12:57:15.95M 2015-10-03T11:55:21.510Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4075 12:57:16.17M 2015-10-03T11:55:21.715Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.762 1504.4103 12:57:16.37M 2015-10-03T11:55:21.917Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4105 12:57:16.57M 2015-10-03T11:55:22.153Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.930 34.762 1504.4108 12:57:16.77M 2015-10-03T11:55:22.340Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.761 1504.4109 12:57:16.97M 2015-10-03T11:55:22.525Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.761 1504.4100 12:57:17.20M 2015-10-03T11:55:22.730Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.761 1504.4110 12:57:17.38M 2015-10-03T11:55:22.935Z|I-OCEAN7-304-XXXX| 26.05 14.247 41.929 34.761 1504.4120 12:57:17.58M 2015-10-03T11:55:23.135Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.760 1504.4111 12:57:17.78M 2015-10-03T11:55:23.340Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.928 34.760 1504.4109 12:57:18.00M 2015-10-03T11:55:23.540Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.928 34.760 1504.4094 12:57:18.20M 2015-10-03T11:55:23.745Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.927 34.760 1504.4081 12:57:18.40M 2015-10-03T11:55:23.950Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.927 34.760 1504.4077 12:57:18.60M 2015-10-03T11:55:24.153Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.760 1504.4082 12:57:18.80M 2015-10-03T11:55:24.350Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.761 1504.4078 12:57:19.01M 2015-10-03T11:55:24.556Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.761 1504.4071 12:57:19.21M 2015-10-03T11:55:24.755Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4069 12:57:19.41M 2015-10-03T11:55:24.960Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4060 12:57:19.61M 2015-10-03T11:55:25.160Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.761 1504.4043 12:57:19.81M 2015-10-03T11:55:25.365Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4041 12:57:20.03M 2015-10-03T11:55:25.570Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4042 12:57:20.23M 2015-10-03T11:55:25.770Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.927 34.762 1504.4036 12:57:20.43M 2015-10-03T11:55:25.980Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.924 34.759 1504.3986 12:57:20.63M 2015-10-03T11:55:26.180Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3977 12:57:20.83M 2015-10-03T11:55:26.385Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3981 12:57:21.04M 2015-10-03T11:55:26.585Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.924 34.760 1504.3982 12:57:21.24M 2015-10-03T11:55:26.806Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.924 34.759 1504.3970 12:57:21.44M 2015-10-03T11:55:26.997Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.929 34.764 1504.4015 12:57:21.66M 2015-10-03T11:55:27.197Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.930 34.765 1504.4028 12:57:21.84M 2015-10-03T11:55:27.396Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4045 12:57:22.06M 2015-10-03T11:55:27.601Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4053 12:57:22.26M 2015-10-03T11:55:27.806Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.933 34.768 1504.4060 12:57:22.46M 2015-10-03T11:55:28.006Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.934 34.769 1504.4069 12:57:22.66M 2015-10-03T11:55:28.211Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.934 34.769 1504.4076 12:57:22.86M 2015-10-03T11:55:28.411Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.935 34.770 1504.4089 12:57:23.08M 2015-10-03T11:55:28.661Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.935 34.770 1504.4091 12:57:23.27M 2015-10-03T11:55:28.820Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.935 34.769 1504.4099 12:57:23.52M 2015-10-03T11:55:29.026Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.934 34.768 1504.4094 12:57:23.67M 2015-10-03T11:55:29.225Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.933 34.768 1504.4097 12:57:23.87M 2015-10-03T11:55:29.425Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.767 1504.4081 12:57:24.09M 2015-10-03T11:55:29.631Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.931 34.766 1504.4063 12:57:24.29M 2015-10-03T11:55:29.836Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4060 12:57:24.49M 2015-10-03T11:55:30.036Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4038 12:57:24.69M 2015-10-03T11:55:30.241Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.760 1504.3995 12:57:24.89M 2015-10-03T11:55:30.446Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.925 34.760 1504.4000 12:57:25.10M 2015-10-03T11:55:30.646Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.770 1504.4122 12:57:25.31M 2015-10-03T11:55:30.851Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.937 34.770 1504.4133 12:57:25.50M 2015-10-03T11:55:31.051Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.937 34.771 1504.4146 12:57:25.70M 2015-10-03T11:55:31.271Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4100 12:57:25.90M 2015-10-03T11:55:31.456Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.767 1504.4086 12:57:26.13M 2015-10-03T11:55:31.661Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4081 12:57:26.32M 2015-10-03T11:55:31.866Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4073 12:57:26.52M 2015-10-03T11:55:32.071Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.932 34.766 1504.4072 12:57:26.72M 2015-10-03T11:55:32.271Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4050 12:57:26.92M 2015-10-03T11:55:32.476Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4087 12:57:27.14M 2015-10-03T11:55:32.676Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.768 1504.4094 12:57:27.33M 2015-10-03T11:55:32.881Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.768 1504.4108 12:57:27.53M 2015-10-03T11:55:33.081Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4069 12:57:27.73M 2015-10-03T11:55:33.286Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.930 34.764 1504.4053 12:57:27.93M 2015-10-03T11:55:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.763 1504.4031 12:57:28.15M 2015-10-03T11:55:33.736Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4027 12:57:28.35M 2015-10-03T11:55:33.896Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.929 34.763 1504.4031 12:57:28.59M 2015-10-03T11:55:34.102Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4036 12:57:28.75M 2015-10-03T11:55:34.301Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.929 34.764 1504.4037 12:57:28.95M 2015-10-03T11:55:34.506Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4037 12:57:29.16M 2015-10-03T11:55:34.706Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4082 12:57:29.36M 2015-10-03T11:55:34.911Z|I-OCEAN7-304-XXXX| 25.98 14.243 41.933 34.768 1504.4084 12:57:29.56M 2015-10-03T11:55:35.117Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.768 1504.4093 12:57:29.76M 2015-10-03T11:55:35.353Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.934 34.769 1504.4087 12:57:29.96M 2015-10-03T11:55:35.521Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.934 34.769 1504.4092 12:57:30.18M 2015-10-03T11:55:35.736Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.934 34.769 1504.4097 12:57:30.38M 2015-10-03T11:55:35.926Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.935 34.769 1504.4094 12:57:30.59M 2015-10-03T11:55:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.243 41.936 34.770 1504.4100 12:57:30.78M 2015-10-03T11:55:36.331Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.936 34.771 1504.4105 12:57:30.97M 2015-10-03T11:55:36.536Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.936 34.771 1504.4114 12:57:31.19M 2015-10-03T11:55:36.736Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.936 34.770 1504.4124 12:57:31.39M 2015-10-03T11:55:36.941Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4082 12:57:31.59M 2015-10-03T11:55:37.146Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.764 1504.4078 12:57:31.79M 2015-10-03T11:55:37.346Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4083 12:57:32.01M 2015-10-03T11:55:37.546Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.764 1504.4084 12:57:32.21M 2015-10-03T11:55:37.759Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4078 12:57:32.41M 2015-10-03T11:55:37.956Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4070 12:57:32.61M 2015-10-03T11:55:38.156Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.761 1504.4060 12:57:32.81M 2015-10-03T11:55:38.361Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.760 1504.4053 12:57:33.02M 2015-10-03T11:55:38.566Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.927 34.760 1504.4054 12:57:33.22M 2015-10-03T11:55:38.816Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.760 1504.4065 12:57:33.42M 2015-10-03T11:55:38.971Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.924 34.758 1504.4039 12:57:33.67M 2015-10-03T11:55:39.171Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.924 34.757 1504.4041 12:57:33.82M 2015-10-03T11:55:39.376Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.923 34.756 1504.4037 12:57:34.04M 2015-10-03T11:55:39.581Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.924 34.757 1504.4038 12:57:34.24M 2015-10-03T11:55:39.781Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.924 34.757 1504.4037 12:57:34.44M 2015-10-03T11:55:39.986Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.924 34.757 1504.4033 12:57:34.64M 2015-10-03T11:55:40.206Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.924 34.757 1504.4025 12:57:34.84M 2015-10-03T11:55:40.391Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.923 34.757 1504.4012 12:57:35.07M 2015-10-03T11:55:40.596Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.924 34.758 1504.4021 12:57:35.25M 2015-10-03T11:55:40.801Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.924 34.758 1504.4025 12:57:35.45M 2015-10-03T11:55:41.001Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.925 34.759 1504.4042 12:57:35.65M 2015-10-03T11:55:41.233Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.925 34.759 1504.4050 12:57:35.85M 2015-10-03T11:55:41.406Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.926 34.759 1504.4048 12:57:36.07M 2015-10-03T11:55:41.611Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.926 34.759 1504.4052 12:57:36.27M 2015-10-03T11:55:41.816Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.927 34.760 1504.4047 12:57:36.47M 2015-10-03T11:55:42.016Z|I-OCEAN7-304-XXXX| 25.97 14.245 41.927 34.761 1504.4042 12:57:36.67M 2015-10-03T11:55:42.221Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.926 34.760 1504.4022 12:57:36.87M 2015-10-03T11:55:42.426Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4028 12:57:37.09M 2015-10-03T11:55:42.633Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.925 34.760 1504.4017 12:57:37.28M 2015-10-03T11:55:42.826Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4017 12:57:37.48M 2015-10-03T11:55:43.031Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4017 12:57:37.68M 2015-10-03T11:55:43.231Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.760 1504.4015 12:57:37.88M 2015-10-03T11:55:43.436Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.925 34.759 1504.4015 12:57:38.10M 2015-10-03T11:55:43.641Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.925 34.759 1504.3997 12:57:38.30M 2015-10-03T11:55:43.846Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.925 34.759 1504.4003 12:57:38.50M 2015-10-03T11:55:44.046Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.925 34.760 1504.4003 12:57:38.70M 2015-10-03T11:55:44.251Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.925 34.760 1504.4005 12:57:38.90M 2015-10-03T11:55:44.473Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.926 34.760 1504.4010 12:57:39.12M 2015-10-03T11:55:44.671Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4010 12:57:39.32M 2015-10-03T11:55:44.856Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.926 34.761 1504.4016 12:57:39.53M 2015-10-03T11:55:45.061Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.927 34.761 1504.4031 12:57:39.71M 2015-10-03T11:55:45.266Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.928 34.762 1504.4030 12:57:39.91M 2015-10-03T11:55:45.466Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4038 12:57:40.13M 2015-10-03T11:55:45.671Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4041 12:57:40.33M 2015-10-03T11:55:45.876Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4043 12:57:40.53M 2015-10-03T11:55:46.076Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.763 1504.4039 12:57:40.73M 2015-10-03T11:55:46.281Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.763 1504.4039 12:57:40.92M 2015-10-03T11:55:46.481Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4042 12:57:41.14M 2015-10-03T11:55:46.686Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4043 12:57:41.34M 2015-10-03T11:55:46.891Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4050 12:57:41.54M 2015-10-03T11:55:47.113Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.927 34.761 1504.4036 12:57:41.74M 2015-10-03T11:55:47.296Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.926 34.761 1504.4028 12:57:41.94M 2015-10-03T11:55:47.496Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.926 34.760 1504.4020 12:57:42.16M 2015-10-03T11:55:47.701Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4102 12:57:42.36M 2015-10-03T11:55:47.906Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.934 34.768 1504.4119 12:57:42.56M 2015-10-03T11:55:48.106Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.936 34.769 1504.4137 12:57:42.76M 2015-10-03T11:55:48.306Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.937 34.770 1504.4149 12:57:42.95M 2015-10-03T11:55:48.512Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.938 34.771 1504.4158 12:57:43.17M 2015-10-03T11:55:48.716Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.939 34.772 1504.4170 12:57:43.37M 2015-10-03T11:55:48.966Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4104 12:57:43.57M 2015-10-03T11:55:49.141Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.765 1504.4089 12:57:43.82M 2015-10-03T11:55:49.326Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4084 12:57:44.01M 2015-10-03T11:55:49.526Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4073 12:57:44.19M 2015-10-03T11:55:49.731Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.927 34.761 1504.4049 12:57:44.39M 2015-10-03T11:55:49.936Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.926 34.760 1504.4037 12:57:44.59M 2015-10-03T11:55:50.153Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.925 34.759 1504.4016 12:57:44.79M 2015-10-03T11:55:50.341Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.924 34.758 1504.3998 12:57:45.00M 2015-10-03T11:55:50.541Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.924 34.758 1504.4000 12:57:45.20M 2015-10-03T11:55:50.747Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.923 34.758 1504.3993 12:57:45.40M 2015-10-03T11:55:50.951Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.924 34.758 1504.3997 12:57:45.60M 2015-10-03T11:55:51.152Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.924 34.758 1504.4014 12:57:45.80M 2015-10-03T11:55:51.356Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.924 34.758 1504.4012 12:57:46.02M 2015-10-03T11:55:51.562Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.925 34.759 1504.4019 12:57:46.22M 2015-10-03T11:55:51.762Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.926 34.759 1504.4026 12:57:46.42M 2015-10-03T11:55:51.966Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.927 34.761 1504.4036 12:57:46.62M 2015-10-03T11:55:52.166Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4100 12:57:46.82M 2015-10-03T11:55:52.371Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4104 12:57:47.04M 2015-10-03T11:55:52.593Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4097 12:57:47.23M 2015-10-03T11:55:52.777Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4091 12:57:47.43M 2015-10-03T11:55:52.982Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4082 12:57:47.63M 2015-10-03T11:55:53.182Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4083 12:57:47.83M 2015-10-03T11:55:53.387Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4082 12:57:48.05M 2015-10-03T11:55:53.602Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4075 12:57:48.25M 2015-10-03T11:55:53.792Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4080 12:57:48.46M 2015-10-03T11:55:54.042Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4073 12:57:48.65M 2015-10-03T11:55:54.197Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.928 34.762 1504.4058 12:57:48.89M 2015-10-03T11:55:54.402Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.761 1504.4052 12:57:49.06M 2015-10-03T11:55:54.602Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4103 12:57:49.26M 2015-10-03T11:55:54.807Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4110 12:57:49.46M 2015-10-03T11:55:55.012Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.767 1504.4115 12:57:49.66M 2015-10-03T11:55:55.212Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.933 34.766 1504.4113 12:57:49.86M 2015-10-03T11:55:55.417Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4122 12:57:50.08M 2015-10-03T11:55:55.617Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4121 12:57:50.28M 2015-10-03T11:55:55.822Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.937 34.770 1504.4153 12:57:50.48M 2015-10-03T11:55:56.027Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.766 1504.4103 12:57:50.67M 2015-10-03T11:55:56.227Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4110 12:57:50.87M 2015-10-03T11:55:56.432Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.934 34.768 1504.4104 12:57:51.09M 2015-10-03T11:55:56.637Z|I-OCEAN7-304-XXXX| 25.94 14.244 41.935 34.769 1504.4104 12:57:51.29M 2015-10-03T11:55:56.837Z|I-OCEAN7-304-XXXX| 25.95 14.244 41.936 34.769 1504.4109 12:57:51.49M 2015-10-03T11:55:57.042Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4115 12:57:51.69M 2015-10-03T11:55:57.242Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.936 34.770 1504.4117 12:57:51.89M 2015-10-03T11:55:57.447Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.936 34.769 1504.4124 12:57:52.11M 2015-10-03T11:55:57.647Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4119 12:57:52.31M 2015-10-03T11:55:57.852Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.768 1504.4108 12:57:52.51M 2015-10-03T11:55:58.072Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4099 12:57:52.71M 2015-10-03T11:55:58.262Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4089 12:57:52.92M 2015-10-03T11:55:58.462Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4086 12:57:53.12M 2015-10-03T11:55:58.662Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4076 12:57:53.32M 2015-10-03T11:55:58.867Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4067 12:57:53.52M 2015-10-03T11:55:59.117Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4066 12:57:53.72M 2015-10-03T11:55:59.273Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4064 12:57:53.97M 2015-10-03T11:55:59.477Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4065 12:57:54.14M 2015-10-03T11:55:59.682Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.928 34.762 1504.4060 12:57:54.34M 2015-10-03T11:55:59.882Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.928 34.762 1504.4063 12:57:54.54M