2015-10-03T11:54:00.097Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4037 12:55:54.74M 2015-10-03T11:54:00.297Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4049 12:55:54.94M 2015-10-03T11:54:00.502Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.930 34.765 1504.4050 12:55:55.16M 2015-10-03T11:54:00.702Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4049 12:55:55.36M 2015-10-03T11:54:00.907Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4053 12:55:55.56M 2015-10-03T11:54:01.112Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.929 34.764 1504.4052 12:55:55.76M 2015-10-03T11:54:01.312Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4055 12:55:55.96M 2015-10-03T11:54:01.517Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4058 12:55:56.17M 2015-10-03T11:54:01.722Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.764 1504.4060 12:55:56.37M 2015-10-03T11:54:01.942Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4069 12:55:56.57M 2015-10-03T11:54:02.127Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4070 12:55:56.79M 2015-10-03T11:54:02.377Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4066 12:55:56.97M 2015-10-03T11:54:02.532Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4072 12:55:57.23M 2015-10-03T11:54:02.737Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.765 1504.4071 12:55:57.39M 2015-10-03T11:54:02.942Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4066 12:55:57.59M 2015-10-03T11:54:03.153Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4073 12:55:57.79M 2015-10-03T11:54:03.342Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4069 12:55:58.00M 2015-10-03T11:54:03.547Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4066 12:55:58.20M 2015-10-03T11:54:03.752Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4065 12:55:58.40M 2015-10-03T11:54:03.952Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.765 1504.4067 12:55:58.60M 2015-10-03T11:54:04.157Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.765 1504.4064 12:55:58.80M 2015-10-03T11:54:04.362Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4071 12:55:59.02M 2015-10-03T11:54:04.562Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4075 12:55:59.22M 2015-10-03T11:54:04.762Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4072 12:55:59.42M 2015-10-03T11:54:04.972Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4071 12:55:59.61M 2015-10-03T11:54:05.172Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4072 12:55:59.82M 2015-10-03T11:54:05.393Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4070 12:56:00.03M 2015-10-03T11:54:05.577Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4066 12:56:00.23M 2015-10-03T11:54:05.782Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4071 12:56:00.43M 2015-10-03T11:54:05.982Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4077 12:56:00.63M 2015-10-03T11:54:06.187Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4082 12:56:00.83M 2015-10-03T11:54:06.407Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4087 12:56:01.05M 2015-10-03T11:54:06.592Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4088 12:56:01.26M 2015-10-03T11:54:06.799Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.763 1504.4082 12:56:01.45M 2015-10-03T11:54:07.033Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:56:01.65M 2015-10-03T11:54:07.202Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:56:01.84M 2015-10-03T11:54:07.452Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.763 1504.4077 12:56:02.06M 2015-10-03T11:54:07.607Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4075 12:56:02.31M 2015-10-03T11:54:07.812Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4075 12:56:02.46M 2015-10-03T11:54:08.017Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4066 12:56:02.66M 2015-10-03T11:54:08.217Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4066 12:56:02.86M 2015-10-03T11:54:08.433Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4076 12:56:03.08M 2015-10-03T11:54:08.627Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.764 1504.4087 12:56:03.28M 2015-10-03T11:54:08.827Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4076 12:56:03.48M 2015-10-03T11:54:09.032Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.930 34.764 1504.4066 12:56:03.68M 2015-10-03T11:54:09.232Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.930 34.764 1504.4071 12:56:03.88M 2015-10-03T11:54:09.432Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4078 12:56:04.09M 2015-10-03T11:54:09.637Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4080 12:56:04.29M 2015-10-03T11:54:09.842Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4080 12:56:04.49M 2015-10-03T11:54:10.073Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.766 1504.4082 12:56:04.69M 2015-10-03T11:54:10.247Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4091 12:56:04.89M 2015-10-03T11:54:10.452Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4095 12:56:05.11M 2015-10-03T11:54:10.652Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4097 12:56:05.31M 2015-10-03T11:54:10.872Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4099 12:56:05.51M 2015-10-03T11:54:11.062Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4099 12:56:05.72M 2015-10-03T11:54:11.262Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.765 1504.4087 12:56:05.91M 2015-10-03T11:54:11.467Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4082 12:56:06.13M 2015-10-03T11:54:11.667Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4087 12:56:06.32M 2015-10-03T11:54:11.872Z|I-OCEAN7-304-XXXX| 25.96 14.244 41.932 34.766 1504.4082 12:56:06.52M 2015-10-03T11:54:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4092 12:56:06.72M 2015-10-03T11:54:12.277Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.766 1504.4091 12:56:06.92M 2015-10-03T11:54:12.527Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.932 34.766 1504.4087 12:56:07.14M 2015-10-03T11:54:12.687Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4091 12:56:07.38M 2015-10-03T11:54:12.887Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.765 1504.4094 12:56:07.54M 2015-10-03T11:54:13.087Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.765 1504.4094 12:56:07.73M 2015-10-03T11:54:13.292Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.764 1504.4081 12:56:07.93M 2015-10-03T11:54:13.497Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4077 12:56:08.15M 2015-10-03T11:54:13.697Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4076 12:56:08.35M 2015-10-03T11:54:13.902Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4077 12:56:08.55M 2015-10-03T11:54:14.102Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.764 1504.4080 12:56:08.75M 2015-10-03T11:54:14.307Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4083 12:56:08.95M 2015-10-03T11:54:14.512Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4083 12:56:09.17M 2015-10-03T11:54:14.712Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.764 1504.4086 12:56:09.37M 2015-10-03T11:54:14.917Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4088 12:56:09.57M 2015-10-03T11:54:15.122Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4084 12:56:09.76M 2015-10-03T11:54:15.342Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4081 12:56:09.97M 2015-10-03T11:54:15.527Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4097 12:56:10.20M 2015-10-03T11:54:15.727Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4103 12:56:10.38M 2015-10-03T11:54:15.932Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:56:10.58M 2015-10-03T11:54:16.132Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4108 12:56:10.78M 2015-10-03T11:54:16.337Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:56:11.00M 2015-10-03T11:54:16.542Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4115 12:56:11.20M 2015-10-03T11:54:16.742Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4120 12:56:11.40M 2015-10-03T11:54:16.947Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4117 12:56:11.60M 2015-10-03T11:54:17.152Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.764 1504.4117 12:56:11.79M 2015-10-03T11:54:17.352Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.765 1504.4121 12:56:12.01M 2015-10-03T11:54:17.558Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4120 12:56:12.21M 2015-10-03T11:54:17.793Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.766 1504.4113 12:56:12.41M 2015-10-03T11:54:17.993Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4117 12:56:12.61M 2015-10-03T11:54:18.168Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.767 1504.4115 12:56:12.81M 2015-10-03T11:54:18.368Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.934 34.767 1504.4115 12:56:13.03M 2015-10-03T11:54:18.572Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.767 1504.4111 12:56:13.23M 2015-10-03T11:54:18.777Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.768 1504.4100 12:56:13.43M 2015-10-03T11:54:18.977Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4093 12:56:13.63M 2015-10-03T11:54:19.177Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4089 12:56:13.82M 2015-10-03T11:54:19.383Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4080 12:56:14.04M 2015-10-03T11:54:19.588Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4081 12:56:14.24M 2015-10-03T11:54:19.808Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4067 12:56:14.44M 2015-10-03T11:54:19.993Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.765 1504.4061 12:56:14.66M 2015-10-03T11:54:20.198Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4056 12:56:14.84M 2015-10-03T11:54:20.398Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4049 12:56:15.06M 2015-10-03T11:54:20.603Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4045 12:56:15.26M 2015-10-03T11:54:20.803Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.764 1504.4049 12:56:15.46M 2015-10-03T11:54:21.008Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4043 12:56:15.66M 2015-10-03T11:54:21.213Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4038 12:56:15.85M 2015-10-03T11:54:21.413Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.927 34.762 1504.4030 12:56:16.07M 2015-10-03T11:54:21.617Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.762 1504.4030 12:56:16.27M 2015-10-03T11:54:21.823Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.928 34.762 1504.4031 12:56:16.47M 2015-10-03T11:54:22.023Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4042 12:56:16.67M 2015-10-03T11:54:22.228Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4045 12:56:16.87M 2015-10-03T11:54:22.428Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.763 1504.4047 12:56:17.09M 2015-10-03T11:54:22.628Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4043 12:56:17.29M 2015-10-03T11:54:22.838Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4053 12:56:17.48M 2015-10-03T11:54:23.038Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4066 12:56:17.69M 2015-10-03T11:54:23.243Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4072 12:56:17.88M 2015-10-03T11:54:23.448Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4072 12:56:18.10M 2015-10-03T11:54:23.648Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4083 12:56:18.30M 2015-10-03T11:54:23.848Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4072 12:56:18.50M 2015-10-03T11:54:24.053Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4063 12:56:18.70M 2015-10-03T11:54:24.273Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.931 34.765 1504.4059 12:56:18.90M 2015-10-03T11:54:24.458Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.766 1504.4077 12:56:19.13M 2015-10-03T11:54:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4081 12:56:19.32M 2015-10-03T11:54:24.863Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4088 12:56:19.52M 2015-10-03T11:54:25.068Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4095 12:56:19.71M 2015-10-03T11:54:25.273Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.768 1504.4097 12:56:19.91M 2015-10-03T11:54:25.473Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4110 12:56:20.13M 2015-10-03T11:54:25.678Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.934 34.768 1504.4121 12:56:20.33M 2015-10-03T11:54:25.878Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4125 12:56:20.53M 2015-10-03T11:54:26.113Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4127 12:56:20.73M 2015-10-03T11:54:26.288Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4126 12:56:20.93M 2015-10-03T11:54:26.488Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.935 34.768 1504.4130 12:56:21.15M 2015-10-03T11:54:26.693Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.768 1504.4130 12:56:21.35M 2015-10-03T11:54:26.898Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4128 12:56:21.54M 2015-10-03T11:54:27.098Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4137 12:56:21.74M 2015-10-03T11:54:27.303Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.766 1504.4139 12:56:21.94M 2015-10-03T11:54:27.508Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.766 1504.4127 12:56:22.16M 2015-10-03T11:54:27.753Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.766 1504.4126 12:56:22.36M 2015-10-03T11:54:27.913Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.934 34.767 1504.4125 12:56:22.61M 2015-10-03T11:54:28.113Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.934 34.767 1504.4124 12:56:22.76M 2015-10-03T11:54:28.318Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.934 34.766 1504.4120 12:56:22.96M 2015-10-03T11:54:28.518Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.933 34.766 1504.4115 12:56:23.18M 2015-10-03T11:54:28.738Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.766 1504.4105 12:56:23.38M 2015-10-03T11:54:28.928Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:56:23.59M 2015-10-03T11:54:29.153Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4081 12:56:23.78M 2015-10-03T11:54:29.333Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4076 12:56:23.97M 2015-10-03T11:54:29.538Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4071 12:56:24.19M 2015-10-03T11:54:29.738Z|I-OCEAN7-304-XXXX| 25.97 14.244 41.931 34.765 1504.4065 12:56:24.39M 2015-10-03T11:54:29.943Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.931 34.765 1504.4065 12:56:24.59M 2015-10-03T11:54:30.143Z|I-OCEAN7-304-XXXX| 25.98 14.244 41.932 34.766 1504.4069 12:56:24.79M 2015-10-03T11:54:30.348Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.932 34.767 1504.4066 12:56:25.01M 2015-10-03T11:54:30.553Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.933 34.767 1504.4077 12:56:25.21M 2015-10-03T11:54:30.753Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.767 1504.4078 12:56:25.41M 2015-10-03T11:54:30.958Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4077 12:56:25.61M 2015-10-03T11:54:31.163Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4072 12:56:25.80M 2015-10-03T11:54:31.363Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.933 34.768 1504.4067 12:56:26.02M 2015-10-03T11:54:31.563Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4077 12:56:26.22M 2015-10-03T11:54:31.768Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4078 12:56:26.42M 2015-10-03T11:54:31.973Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.933 34.768 1504.4080 12:56:26.62M 2015-10-03T11:54:32.173Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.768 1504.4087 12:56:26.82M 2015-10-03T11:54:32.378Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.767 1504.4089 12:56:27.04M 2015-10-03T11:54:32.578Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4094 12:56:27.24M 2015-10-03T11:54:32.783Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4086 12:56:27.44M 2015-10-03T11:54:32.983Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:56:27.64M 2015-10-03T11:54:33.208Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4066 12:56:27.83M 2015-10-03T11:54:33.393Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4067 12:56:28.07M 2015-10-03T11:54:33.598Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4060 12:56:28.25M 2015-10-03T11:54:33.798Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4063 12:56:28.45M 2015-10-03T11:54:34.003Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4069 12:56:28.65M 2015-10-03T11:54:34.203Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4082 12:56:28.85M 2015-10-03T11:54:34.408Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4083 12:56:29.07M 2015-10-03T11:54:34.608Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4084 12:56:29.27M 2015-10-03T11:54:34.813Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.765 1504.4076 12:56:29.46M 2015-10-03T11:54:35.018Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4060 12:56:29.66M 2015-10-03T11:54:35.233Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.764 1504.4050 12:56:29.86M 2015-10-03T11:54:35.423Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4038 12:56:30.08M 2015-10-03T11:54:35.628Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.929 34.764 1504.4031 12:56:30.28M 2015-10-03T11:54:35.828Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4021 12:56:30.48M 2015-10-03T11:54:36.033Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.928 34.764 1504.4019 12:56:30.68M 2015-10-03T11:54:36.238Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.928 34.763 1504.4019 12:56:30.88M 2015-10-03T11:54:36.438Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4021 12:56:31.10M 2015-10-03T11:54:36.644Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.929 34.764 1504.4021 12:56:31.30M 2015-10-03T11:54:36.873Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.929 34.764 1504.4025 12:56:31.50M 2015-10-03T11:54:37.048Z|I-OCEAN7-304-XXXX| 26.02 14.242 41.929 34.764 1504.4010 12:56:31.70M 2015-10-03T11:54:37.248Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.4001 12:56:31.89M 2015-10-03T11:54:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.242 41.928 34.764 1504.3999 12:56:32.11M 2015-10-03T11:54:37.674Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.927 34.763 1504.4003 12:56:32.31M 2015-10-03T11:54:37.903Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.763 1504.4009 12:56:32.53M 2015-10-03T11:54:38.063Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.763 1504.4016 12:56:32.75M 2015-10-03T11:54:38.263Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.927 34.763 1504.4017 12:56:32.91M 2015-10-03T11:54:38.473Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4021 12:56:33.13M 2015-10-03T11:54:38.673Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 12:56:33.33M 2015-10-03T11:54:38.873Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4014 12:56:33.53M 2015-10-03T11:54:39.078Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4012 12:56:33.72M 2015-10-03T11:54:39.278Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.927 34.762 1504.4016 12:56:33.92M 2015-10-03T11:54:39.483Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4032 12:56:34.14M 2015-10-03T11:54:39.713Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4053 12:56:34.34M 2015-10-03T11:54:39.888Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4058 12:56:34.54M 2015-10-03T11:54:40.093Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4067 12:56:34.74M 2015-10-03T11:54:40.298Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.931 34.764 1504.4077 12:56:34.94M 2015-10-03T11:54:40.498Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.765 1504.4087 12:56:35.16M 2015-10-03T11:54:40.703Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.765 1504.4087 12:56:35.36M 2015-10-03T11:54:40.904Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4077 12:56:35.55M 2015-10-03T11:54:41.108Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4071 12:56:35.75M 2015-10-03T11:54:41.315Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.766 1504.4069 12:56:35.95M 2015-10-03T11:54:41.513Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.931 34.766 1504.4066 12:56:36.17M 2015-10-03T11:54:41.714Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.934 34.768 1504.4094 12:56:36.37M 2015-10-03T11:54:41.923Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4100 12:56:36.57M 2015-10-03T11:54:42.138Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.934 34.768 1504.4099 12:56:36.77M 2015-10-03T11:54:42.329Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4104 12:56:37.01M 2015-10-03T11:54:42.529Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.934 34.769 1504.4108 12:56:37.19M 2015-10-03T11:54:42.734Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4121 12:56:37.39M 2015-10-03T11:54:42.934Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.769 1504.4131 12:56:37.58M 2015-10-03T11:54:43.139Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4143 12:56:37.78M 2015-10-03T11:54:43.344Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4138 12:56:38.00M 2015-10-03T11:54:43.544Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.936 34.770 1504.4132 12:56:38.20M 2015-10-03T11:54:43.749Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.936 34.770 1504.4141 12:56:38.40M 2015-10-03T11:54:43.949Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.935 34.769 1504.4131 12:56:38.60M 2015-10-03T11:54:44.178Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.937 34.770 1504.4155 12:56:38.80M 2015-10-03T11:54:44.359Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.937 34.770 1504.4158 12:56:39.02M 2015-10-03T11:54:44.559Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.934 34.767 1504.4135 12:56:39.22M 2015-10-03T11:54:44.764Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.765 1504.4128 12:56:39.41M 2015-10-03T11:54:44.964Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4122 12:56:39.62M 2015-10-03T11:54:45.169Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4122 12:56:39.81M 2015-10-03T11:54:45.374Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.931 34.764 1504.4111 12:56:40.03M 2015-10-03T11:54:45.574Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4109 12:56:40.23M 2015-10-03T11:54:45.779Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4064 12:56:40.43M 2015-10-03T11:54:45.979Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.761 1504.4059 12:56:40.63M 2015-10-03T11:54:46.179Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.927 34.761 1504.4054 12:56:40.83M 2015-10-03T11:54:46.389Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4054 12:56:41.04M 2015-10-03T11:54:46.609Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4054 12:56:41.25M 2015-10-03T11:54:46.794Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.762 1504.4038 12:56:41.46M 2015-10-03T11:54:46.994Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.927 34.761 1504.4033 12:56:41.64M 2015-10-03T11:54:47.195Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.761 1504.4021 12:56:41.84M 2015-10-03T11:54:47.404Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.927 34.762 1504.4026 12:56:42.06M 2015-10-03T11:54:47.604Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.927 34.762 1504.4021 12:56:42.26M 2015-10-03T11:54:47.809Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.928 34.763 1504.4022 12:56:42.46M 2015-10-03T11:54:48.033Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.928 34.763 1504.4009 12:56:42.66M 2015-10-03T11:54:48.214Z|I-OCEAN7-304-XXXX| 26.01 14.243 41.928 34.763 1504.4010 12:56:42.86M 2015-10-03T11:54:48.419Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.928 34.764 1504.4011 12:56:43.08M 2015-10-03T11:54:48.633Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4014 12:56:43.28M 2015-10-03T11:54:48.824Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4015 12:56:43.47M 2015-10-03T11:54:49.024Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4014 12:56:43.67M 2015-10-03T11:54:49.229Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4019 12:56:43.87M 2015-10-03T11:54:49.434Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4027 12:56:44.09M 2015-10-03T11:54:49.634Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4026 12:56:44.29M 2015-10-03T11:54:49.839Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4030 12:56:44.49M 2015-10-03T11:54:50.039Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4034 12:56:44.69M 2015-10-03T11:54:50.244Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.764 1504.4034 12:56:44.89M 2015-10-03T11:54:50.473Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4043 12:56:45.11M 2015-10-03T11:54:50.649Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.764 1504.4053 12:56:45.31M 2015-10-03T11:54:50.854Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4049 12:56:45.50M 2015-10-03T11:54:51.076Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4053 12:56:45.70M 2015-10-03T11:54:51.259Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4053 12:56:45.92M 2015-10-03T11:54:51.464Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4058 12:56:46.12M 2015-10-03T11:54:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4070 12:56:46.32M 2015-10-03T11:54:51.869Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4080 12:56:46.52M 2015-10-03T11:54:52.069Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4081 12:56:46.72M 2015-10-03T11:54:52.276Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.763 1504.4081 12:56:46.92M 2015-10-03T11:54:52.479Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.929 34.763 1504.4081 12:56:47.14M 2015-10-03T11:54:52.679Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.762 1504.4089 12:56:47.34M 2015-10-03T11:54:52.884Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.761 1504.4097 12:56:47.54M 2015-10-03T11:54:53.134Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.928 34.761 1504.4093 12:56:47.73M 2015-10-03T11:54:53.289Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.760 1504.4095 12:56:48.00M 2015-10-03T11:54:53.494Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.928 34.760 1504.4092 12:56:48.15M 2015-10-03T11:54:53.694Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.928 34.761 1504.4088 12:56:48.35M 2015-10-03T11:54:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.929 34.761 1504.4092 12:56:48.55M 2015-10-03T11:54:54.104Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.929 34.761 1504.4102 12:56:48.75M 2015-10-03T11:54:54.304Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.929 34.761 1504.4108 12:56:48.95M 2015-10-03T11:54:54.504Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4114 12:56:49.16M 2015-10-03T11:54:54.709Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4115 12:56:49.36M 2015-10-03T11:54:54.914Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4106 12:56:49.56M 2015-10-03T11:54:55.114Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4102 12:56:49.76M 2015-10-03T11:54:55.319Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.929 34.761 1504.4098 12:56:49.96M 2015-10-03T11:54:55.539Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4105 12:56:50.18M 2015-10-03T11:54:55.729Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4060 12:56:50.40M 2015-10-03T11:54:55.929Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.929 34.763 1504.4049 12:56:50.58M 2015-10-03T11:54:56.129Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4053 12:56:50.78M 2015-10-03T11:54:56.334Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4052 12:56:51.00M 2015-10-03T11:54:56.539Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.930 34.765 1504.4047 12:56:51.20M 2015-10-03T11:54:56.739Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4037 12:56:51.40M 2015-10-03T11:54:56.944Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.765 1504.4030 12:56:51.59M 2015-10-03T11:54:57.144Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.766 1504.4017 12:56:51.79M 2015-10-03T11:54:57.353Z|I-OCEAN7-304-XXXX| 26.04 14.242 41.930 34.765 1504.4019 12:56:52.01M 2015-10-03T11:54:57.549Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.929 34.765 1504.4021 12:56:52.21M 2015-10-03T11:54:57.759Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.766 1504.4026 12:56:52.41M 2015-10-03T11:54:57.959Z|I-OCEAN7-304-XXXX| 26.03 14.242 41.930 34.765 1504.4027 12:56:52.61M 2015-10-03T11:54:58.209Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.930 34.765 1504.4034 12:56:52.81M 2015-10-03T11:54:58.364Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.765 1504.4039 12:56:53.07M 2015-10-03T11:54:58.569Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4037 12:56:53.23M 2015-10-03T11:54:58.769Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.766 1504.4039 12:56:53.42M 2015-10-03T11:54:58.974Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.930 34.765 1504.4036 12:56:53.62M 2015-10-03T11:54:59.174Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.930 34.765 1504.4052 12:56:53.82M 2015-10-03T11:54:59.379Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.765 1504.4061 12:56:54.04M 2015-10-03T11:54:59.584Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4061 12:56:54.24M 2015-10-03T11:54:59.789Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4072 12:56:54.44M