2015-10-03T11:53:00.204Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4143 12:54:54.84M 2015-10-03T11:53:00.404Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4136 12:54:55.06M 2015-10-03T11:53:00.609Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4132 12:54:55.26M 2015-10-03T11:53:00.814Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4126 12:54:55.46M 2015-10-03T11:53:01.014Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.766 1504.4117 12:54:55.66M 2015-10-03T11:53:01.219Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:54:55.86M 2015-10-03T11:53:01.464Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.765 1504.4105 12:54:56.08M 2015-10-03T11:53:01.624Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4105 12:54:56.32M 2015-10-03T11:53:01.829Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4097 12:54:56.47M 2015-10-03T11:53:02.029Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4087 12:54:56.67M 2015-10-03T11:53:02.273Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4078 12:54:56.87M 2015-10-03T11:53:02.435Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4059 12:54:57.09M 2015-10-03T11:53:02.640Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4049 12:54:57.29M 2015-10-03T11:53:02.839Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4049 12:54:57.49M 2015-10-03T11:53:03.044Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.928 34.762 1504.4050 12:54:57.69M 2015-10-03T11:53:03.249Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4047 12:54:57.89M 2015-10-03T11:53:03.449Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4043 12:54:58.11M 2015-10-03T11:53:03.654Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.928 34.762 1504.4049 12:54:58.31M 2015-10-03T11:53:03.876Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.928 34.762 1504.4063 12:54:58.51M 2015-10-03T11:53:04.059Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4066 12:54:58.72M 2015-10-03T11:53:04.264Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4072 12:54:58.90M 2015-10-03T11:53:04.464Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4075 12:54:59.12M 2015-10-03T11:53:04.669Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4081 12:54:59.32M 2015-10-03T11:53:04.877Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4081 12:54:59.52M 2015-10-03T11:53:05.079Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.931 34.765 1504.4081 12:54:59.72M 2015-10-03T11:53:05.313Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.766 1504.4081 12:54:59.92M 2015-10-03T11:53:05.479Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4075 12:55:00.14M 2015-10-03T11:53:05.689Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.932 34.767 1504.4069 12:55:00.33M 2015-10-03T11:53:05.889Z|I-OCEAN7-304-XXXX| 25.97 14.243 41.932 34.767 1504.4063 12:55:00.54M 2015-10-03T11:53:06.089Z|I-OCEAN7-304-XXXX| 26.00 14.243 41.933 34.767 1504.4075 12:55:00.74M 2015-10-03T11:53:06.294Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.933 34.767 1504.4091 12:55:00.93M 2015-10-03T11:53:06.499Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.933 34.767 1504.4088 12:55:01.15M 2015-10-03T11:53:06.699Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4093 12:55:01.35M 2015-10-03T11:53:06.904Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4089 12:55:01.55M 2015-10-03T11:53:07.104Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.933 34.767 1504.4086 12:55:01.75M 2015-10-03T11:53:07.309Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.767 1504.4081 12:55:01.95M 2015-10-03T11:53:07.517Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.767 1504.4078 12:55:02.17M 2015-10-03T11:53:07.715Z|I-OCEAN7-304-XXXX| 26.02 14.243 41.932 34.767 1504.4067 12:55:02.37M 2015-10-03T11:53:07.920Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.932 34.767 1504.4075 12:55:02.56M 2015-10-03T11:53:08.119Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4082 12:55:02.77M 2015-10-03T11:53:08.340Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4078 12:55:02.96M 2015-10-03T11:53:08.530Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:55:03.20M 2015-10-03T11:53:08.729Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4104 12:55:03.38M 2015-10-03T11:53:08.934Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4109 12:55:03.58M 2015-10-03T11:53:09.135Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4121 12:55:03.78M 2015-10-03T11:53:09.339Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4116 12:55:04.98M 2015-10-03T11:53:09.545Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.764 1504.4119 12:55:04.19M 2015-10-03T11:53:09.745Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4094 12:55:04.40M 2015-10-03T11:53:09.949Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:55:04.59M 2015-10-03T11:53:10.150Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:55:04.79M 2015-10-03T11:53:10.356Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4088 12:55:05.01M 2015-10-03T11:53:10.555Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4082 12:55:05.21M 2015-10-03T11:53:10.760Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4072 12:55:05.41M 2015-10-03T11:53:10.960Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4064 12:55:05.61M 2015-10-03T11:53:11.169Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.767 1504.4060 12:55:05.81M 2015-10-03T11:53:11.370Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4065 12:55:06.03M 2015-10-03T11:53:11.575Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4071 12:55:06.23M 2015-10-03T11:53:11.775Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4080 12:55:06.43M 2015-10-03T11:53:11.980Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4084 12:55:06.62M 2015-10-03T11:53:12.180Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4089 12:55:06.82M 2015-10-03T11:53:12.393Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.765 1504.4093 12:55:07.04M 2015-10-03T11:53:12.590Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.765 1504.4091 12:55:07.24M 2015-10-03T11:53:12.810Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.765 1504.4098 12:55:07.44M 2015-10-03T11:53:12.990Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.764 1504.4113 12:55:07.66M 2015-10-03T11:53:13.200Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4115 12:55:07.84M 2015-10-03T11:53:13.400Z|I-OCEAN7-304-XXXX| 25.98 14.245 41.932 34.765 1504.4109 12:55:08.06M 2015-10-03T11:53:13.605Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4113 12:55:08.26M 2015-10-03T11:53:13.805Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.932 34.765 1504.4131 12:55:08.45M 2015-10-03T11:53:14.010Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.933 34.765 1504.4131 12:55:08.65M 2015-10-03T11:53:14.233Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.932 34.765 1504.4128 12:55:08.85M 2015-10-03T11:53:14.415Z|I-OCEAN7-304-XXXX| 25.99 14.246 41.933 34.765 1504.4126 12:55:09.07M 2015-10-03T11:53:14.620Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.766 1504.4132 12:55:09.27M 2015-10-03T11:53:14.820Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.933 34.766 1504.4139 12:55:09.47M 2015-10-03T11:53:15.025Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.765 1504.4135 12:55:09.67M 2015-10-03T11:53:15.225Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.933 34.765 1504.4139 12:55:09.87M 2015-10-03T11:53:15.430Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4143 12:55:10.09M 2015-10-03T11:53:15.635Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.766 1504.4148 12:55:10.28M 2015-10-03T11:53:15.835Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4144 12:55:10.48M 2015-10-03T11:53:16.040Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4139 12:55:10.68M 2015-10-03T11:53:16.273Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.765 1504.4135 12:55:10.88M 2015-10-03T11:53:16.445Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4122 12:55:11.10M 2015-10-03T11:53:16.650Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4117 12:55:11.30M 2015-10-03T11:53:16.855Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4111 12:55:11.50M 2015-10-03T11:53:17.055Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4113 12:55:11.70M 2015-10-03T11:53:17.275Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4111 12:55:11.89M 2015-10-03T11:53:17.460Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4104 12:55:12.13M 2015-10-03T11:53:17.665Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.765 1504.4099 12:55:12.31M 2015-10-03T11:53:17.870Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4089 12:55:12.51M 2015-10-03T11:53:18.070Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4088 12:55:12.71M 2015-10-03T11:53:18.276Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4089 12:55:12.91M 2015-10-03T11:53:18.475Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4097 12:55:13.13M 2015-10-03T11:53:18.680Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4093 12:55:13.33M 2015-10-03T11:53:18.880Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.766 1504.4086 12:55:13.53M 2015-10-03T11:53:19.085Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:55:13.73M 2015-10-03T11:53:19.290Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4069 12:55:13.93M 2015-10-03T11:53:19.513Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4066 12:55:14.15M 2015-10-03T11:53:19.695Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.766 1504.4061 12:55:14.35M 2015-10-03T11:53:19.900Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.766 1504.4063 12:55:14.54M 2015-10-03T11:53:20.100Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.930 34.765 1504.4064 12:55:14.74M 2015-10-03T11:53:20.305Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.765 1504.4069 12:55:14.94M 2015-10-03T11:53:20.505Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.765 1504.4061 12:55:15.16M 2015-10-03T11:53:20.710Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4060 12:55:15.36M 2015-10-03T11:53:20.953Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4059 12:55:15.56M 2015-10-03T11:53:21.115Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.764 1504.4063 12:55:15.76M 2015-10-03T11:53:21.320Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.764 1504.4075 12:55:15.96M 2015-10-03T11:53:21.520Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4069 12:55:16.18M 2015-10-03T11:53:21.785Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.930 34.764 1504.4061 12:55:16.38M 2015-10-03T11:53:21.930Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.764 1504.4077 12:55:16.63M 2015-10-03T11:53:22.130Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4093 12:55:16.77M 2015-10-03T11:53:22.335Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.932 34.765 1504.4100 12:55:16.97M 2015-10-03T11:53:22.535Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4113 12:55:17.19M 2015-10-03T11:53:22.740Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4113 12:55:17.39M 2015-10-03T11:53:22.953Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4114 12:55:17.59M 2015-10-03T11:53:23.145Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4114 12:55:17.79M 2015-10-03T11:53:23.345Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4104 12:55:18.01M 2015-10-03T11:53:23.556Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4104 12:55:18.20M 2015-10-03T11:53:23.793Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4110 12:55:18.41M 2015-10-03T11:53:23.960Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4111 12:55:18.60M 2015-10-03T11:53:24.160Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4115 12:55:18.80M 2015-10-03T11:53:24.365Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4109 12:55:19.02M 2015-10-03T11:53:24.565Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4100 12:55:19.22M 2015-10-03T11:53:24.770Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4091 12:55:19.42M 2015-10-03T11:53:24.970Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4086 12:55:19.62M 2015-10-03T11:53:25.175Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4086 12:55:19.82M 2015-10-03T11:53:25.380Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4081 12:55:20.04M 2015-10-03T11:53:25.580Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4080 12:55:20.23M 2015-10-03T11:53:25.785Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4077 12:55:20.43M 2015-10-03T11:53:25.990Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.762 1504.4088 12:55:20.63M 2015-10-03T11:53:26.205Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.762 1504.4086 12:55:20.83M 2015-10-03T11:53:26.395Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4093 12:55:21.07M 2015-10-03T11:53:26.597Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4098 12:55:21.25M 2015-10-03T11:53:26.845Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4097 12:55:21.45M 2015-10-03T11:53:27.000Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4102 12:55:21.69M 2015-10-03T11:53:27.205Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4100 12:55:21.85M 2015-10-03T11:53:27.405Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4103 12:55:22.07M 2015-10-03T11:53:27.610Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4105 12:55:22.26M 2015-10-03T11:53:27.815Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4109 12:55:22.46M 2015-10-03T11:53:28.020Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.765 1504.4106 12:55:22.66M 2015-10-03T11:53:28.220Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4108 12:55:22.86M 2015-10-03T11:53:28.425Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4102 12:55:23.08M 2015-10-03T11:53:28.630Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.765 1504.4092 12:55:23.28M 2015-10-03T11:53:28.830Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4086 12:55:23.48M 2015-10-03T11:53:29.030Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.765 1504.4087 12:55:23.68M 2015-10-03T11:53:29.236Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4092 12:55:23.88M 2015-10-03T11:53:29.440Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4097 12:55:24.09M 2015-10-03T11:53:29.641Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4102 12:55:24.30M 2015-10-03T11:53:29.845Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4097 12:55:24.49M 2015-10-03T11:53:30.050Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4097 12:55:24.69M 2015-10-03T11:53:30.273Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4092 12:55:24.89M 2015-10-03T11:53:30.455Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4089 12:55:25.11M 2015-10-03T11:53:30.676Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4089 12:55:25.31M 2015-10-03T11:53:30.860Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4083 12:55:25.53M 2015-10-03T11:53:31.065Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4078 12:55:25.71M 2015-10-03T11:53:31.265Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4075 12:55:25.91M 2015-10-03T11:53:31.470Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4091 12:55:26.13M 2015-10-03T11:53:31.675Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4095 12:55:26.32M 2015-10-03T11:53:31.914Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4109 12:55:26.53M 2015-10-03T11:53:32.076Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.763 1504.4111 12:55:26.72M 2015-10-03T11:53:32.280Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4109 12:55:26.92M 2015-10-03T11:53:32.486Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4098 12:55:27.14M 2015-10-03T11:53:32.686Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4091 12:55:27.34M 2015-10-03T11:53:32.891Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4089 12:55:27.54M 2015-10-03T11:53:33.096Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.764 1504.4088 12:55:27.74M 2015-10-03T11:53:33.296Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.764 1504.4084 12:55:27.94M 2015-10-03T11:53:33.513Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4080 12:55:28.15M 2015-10-03T11:53:33.705Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4077 12:55:28.35M 2015-10-03T11:53:33.913Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4087 12:55:28.55M 2015-10-03T11:53:34.111Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4092 12:55:28.75M 2015-10-03T11:53:34.311Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4098 12:55:28.95M 2015-10-03T11:53:34.517Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4102 12:55:29.17M 2015-10-03T11:53:34.716Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4105 12:55:29.37M 2015-10-03T11:53:34.921Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4105 12:55:29.57M 2015-10-03T11:53:35.141Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4102 12:55:29.77M 2015-10-03T11:53:35.331Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.765 1504.4100 12:55:30.00M 2015-10-03T11:53:35.531Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4082 12:55:30.19M 2015-10-03T11:53:35.736Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.931 34.764 1504.4081 12:55:30.38M 2015-10-03T11:53:35.941Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.764 1504.4086 12:55:30.58M 2015-10-03T11:53:36.141Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.764 1504.4087 12:55:30.78M 2015-10-03T11:53:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:31.00M 2015-10-03T11:53:36.546Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:31.20M 2015-10-03T11:53:36.746Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4073 12:55:31.40M 2015-10-03T11:53:36.951Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4070 12:55:31.60M 2015-10-03T11:53:37.193Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.930 34.763 1504.4066 12:55:31.79M 2015-10-03T11:53:37.356Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4065 12:55:32.02M 2015-10-03T11:53:37.561Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.763 1504.4069 12:55:32.22M 2015-10-03T11:53:37.761Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.763 1504.4071 12:55:32.41M 2015-10-03T11:53:37.966Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.929 34.762 1504.4069 12:55:32.61M 2015-10-03T11:53:38.171Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4065 12:55:32.81M 2015-10-03T11:53:38.376Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.929 34.763 1504.4067 12:55:33.03M 2015-10-03T11:53:38.576Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4073 12:55:33.23M 2015-10-03T11:53:38.781Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4067 12:55:33.43M 2015-10-03T11:53:38.981Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4064 12:55:33.63M 2015-10-03T11:53:39.186Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4066 12:55:33.83M 2015-10-03T11:53:39.391Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4063 12:55:34.05M 2015-10-03T11:53:39.606Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4071 12:55:34.25M 2015-10-03T11:53:39.799Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4084 12:55:34.46M 2015-10-03T11:53:39.996Z|I-OCEAN7-304-XXXX| 26.00 14.245 41.930 34.764 1504.4081 12:55:34.64M 2015-10-03T11:53:40.201Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.930 34.763 1504.4089 12:55:34.84M 2015-10-03T11:53:40.401Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4089 12:55:35.06M 2015-10-03T11:53:40.606Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:55:35.26M 2015-10-03T11:53:40.806Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4087 12:55:35.46M 2015-10-03T11:53:41.011Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4095 12:55:35.66M 2015-10-03T11:53:41.216Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4099 12:55:35.86M 2015-10-03T11:53:41.416Z|I-OCEAN7-304-XXXX| 25.99 14.245 41.931 34.764 1504.4086 12:55:36.07M 2015-10-03T11:53:41.621Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.764 1504.4091 12:55:36.27M 2015-10-03T11:53:41.821Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4094 12:55:36.47M 2015-10-03T11:53:42.071Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4095 12:55:36.67M 2015-10-03T11:53:42.231Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.764 1504.4098 12:55:36.92M 2015-10-03T11:53:42.431Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.931 34.765 1504.4100 12:55:37.09M 2015-10-03T11:53:42.631Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4100 12:55:37.29M 2015-10-03T11:53:42.836Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.766 1504.4100 12:55:37.49M 2015-10-03T11:53:43.041Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4102 12:55:37.69M 2015-10-03T11:53:43.246Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4092 12:55:37.89M 2015-10-03T11:53:43.446Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.932 34.766 1504.4089 12:55:38.10M 2015-10-03T11:53:43.651Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4086 12:55:38.30M 2015-10-03T11:53:43.856Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.932 34.766 1504.4081 12:55:38.50M 2015-10-03T11:53:44.071Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.931 34.765 1504.4075 12:55:38.70M 2015-10-03T11:53:44.261Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.931 34.765 1504.4083 12:55:38.92M 2015-10-03T11:53:44.461Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.765 1504.4094 12:55:39.12M 2015-10-03T11:53:44.666Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:55:39.32M 2015-10-03T11:53:44.871Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4099 12:55:39.52M 2015-10-03T11:53:45.071Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4098 12:55:39.72M 2015-10-03T11:53:45.276Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4087 12:55:39.92M 2015-10-03T11:53:45.476Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4086 12:55:40.13M 2015-10-03T11:53:45.681Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.764 1504.4084 12:55:40.33M 2015-10-03T11:53:45.886Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4088 12:55:40.53M 2015-10-03T11:53:46.086Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4098 12:55:40.73M 2015-10-03T11:53:46.313Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4099 12:55:40.93M 2015-10-03T11:53:46.496Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4104 12:55:41.15M 2015-10-03T11:53:46.696Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4109 12:55:41.35M 2015-10-03T11:53:46.901Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.763 1504.4104 12:55:41.55M 2015-10-03T11:53:47.101Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.763 1504.4105 12:55:41.75M 2015-10-03T11:53:47.306Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4097 12:55:41.94M 2015-10-03T11:53:47.511Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.930 34.763 1504.4095 12:55:42.16M 2015-10-03T11:53:47.711Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4100 12:55:42.36M 2015-10-03T11:53:47.911Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.930 34.763 1504.4104 12:55:42.56M 2015-10-03T11:53:48.116Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.930 34.763 1504.4113 12:55:42.76M 2015-10-03T11:53:48.321Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4120 12:55:42.96M 2015-10-03T11:53:48.541Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4124 12:55:43.18M 2015-10-03T11:53:48.726Z|I-OCEAN7-304-XXXX| 26.00 14.246 41.931 34.763 1504.4113 12:55:43.40M 2015-10-03T11:53:48.953Z|I-OCEAN7-304-XXXX| 26.01 14.246 41.931 34.763 1504.4110 12:55:43.58M 2015-10-03T11:53:49.131Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4110 12:55:43.78M 2015-10-03T11:53:49.336Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4111 12:55:44.00M 2015-10-03T11:53:49.541Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4113 12:55:44.19M 2015-10-03T11:53:49.741Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4115 12:55:44.39M 2015-10-03T11:53:49.946Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4115 12:55:44.59M 2015-10-03T11:53:50.146Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4114 12:55:44.79M 2015-10-03T11:53:50.351Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.763 1504.4115 12:55:45.01M 2015-10-03T11:53:50.556Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4116 12:55:45.21M 2015-10-03T11:53:50.793Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.930 34.763 1504.4102 12:55:45.41M 2015-10-03T11:53:50.961Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4095 12:55:45.61M 2015-10-03T11:53:51.161Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.930 34.763 1504.4083 12:55:45.81M 2015-10-03T11:53:51.366Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4089 12:55:46.02M 2015-10-03T11:53:51.571Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.764 1504.4088 12:55:46.22M 2015-10-03T11:53:51.771Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4094 12:55:46.42M 2015-10-03T11:53:51.976Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4093 12:55:46.62M 2015-10-03T11:53:52.193Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4084 12:55:46.82M 2015-10-03T11:53:52.381Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4081 12:55:47.04M 2015-10-03T11:53:52.581Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4067 12:55:47.24M 2015-10-03T11:53:52.787Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.764 1504.4058 12:55:47.44M 2015-10-03T11:53:53.007Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.929 34.763 1504.4055 12:55:47.64M 2015-10-03T11:53:53.196Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4054 12:55:47.85M 2015-10-03T11:53:53.396Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.764 1504.4041 12:55:48.06M 2015-10-03T11:53:53.601Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4043 12:55:48.25M 2015-10-03T11:53:53.801Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.929 34.763 1504.4052 12:55:48.45M 2015-10-03T11:53:54.006Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.929 34.763 1504.4063 12:55:48.65M 2015-10-03T11:53:54.206Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.763 1504.4073 12:55:48.85M 2015-10-03T11:53:54.411Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.929 34.762 1504.4078 12:55:49.07M 2015-10-03T11:53:54.616Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.929 34.761 1504.4084 12:55:49.27M 2015-10-03T11:53:54.816Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.928 34.761 1504.4086 12:55:49.47M 2015-10-03T11:53:55.033Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.928 34.761 1504.4080 12:55:49.67M 2015-10-03T11:53:55.222Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4073 12:55:49.87M 2015-10-03T11:53:55.426Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.762 1504.4071 12:55:50.08M 2015-10-03T11:53:55.633Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.929 34.762 1504.4071 12:55:50.28M 2015-10-03T11:53:55.831Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4070 12:55:50.48M 2015-10-03T11:53:56.031Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4067 12:55:50.68M 2015-10-03T11:53:56.242Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.928 34.762 1504.4069 12:55:50.88M 2015-10-03T11:53:56.442Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4076 12:55:51.10M 2015-10-03T11:53:56.647Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4066 12:55:51.30M 2015-10-03T11:53:56.847Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4053 12:55:51.50M 2015-10-03T11:53:57.057Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.762 1504.4045 12:55:51.70M 2015-10-03T11:53:57.297Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.928 34.762 1504.4031 12:55:51.90M 2015-10-03T11:53:57.477Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4027 12:55:52.16M 2015-10-03T11:53:57.662Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.763 1504.4021 12:55:52.33M 2015-10-03T11:53:57.862Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.928 34.764 1504.4023 12:55:52.51M 2015-10-03T11:53:58.067Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.928 34.764 1504.4031 12:55:52.71M 2015-10-03T11:53:58.273Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.764 1504.4031 12:55:52.91M 2015-10-03T11:53:58.472Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.929 34.764 1504.4036 12:55:53.13M 2015-10-03T11:53:58.672Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4028 12:55:53.33M 2015-10-03T11:53:58.877Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4027 12:55:53.53M 2015-10-03T11:53:59.082Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4033 12:55:53.73M 2015-10-03T11:53:59.282Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4034 12:55:53.92M 2015-10-03T11:53:59.487Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4032 12:55:54.14M 2015-10-03T11:53:59.692Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.929 34.765 1504.4034 12:55:54.34M 2015-10-03T11:53:59.892Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.930 34.765 1504.4037 12:55:54.54M