2015-10-03T11:52:00.106Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.765 1504.4131 12:53:54.75M 2015-10-03T11:52:00.312Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4133 12:53:54.95M 2015-10-03T11:52:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4130 12:53:55.16M 2015-10-03T11:52:00.717Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4137 12:53:55.41M 2015-10-03T11:52:00.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4137 12:53:55.56M 2015-10-03T11:52:01.122Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.766 1504.4137 12:53:55.76M 2015-10-03T11:52:01.342Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4138 12:53:55.96M 2015-10-03T11:52:01.532Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4137 12:53:56.19M 2015-10-03T11:52:01.732Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4089 12:53:56.38M 2015-10-03T11:52:01.932Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4080 12:53:56.58M 2015-10-03T11:52:02.137Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.763 1504.4071 12:53:56.77M 2015-10-03T11:52:02.342Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4061 12:53:56.97M 2015-10-03T11:52:02.542Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4063 12:53:57.19M 2015-10-03T11:52:02.747Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4058 12:53:57.39M 2015-10-03T11:52:02.947Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4048 12:53:57.59M 2015-10-03T11:52:03.153Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4042 12:53:57.79M 2015-10-03T11:52:03.357Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4044 12:53:58.01M 2015-10-03T11:52:03.557Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.928 34.763 1504.4048 12:53:58.21M 2015-10-03T11:52:03.762Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4065 12:53:58.41M 2015-10-03T11:52:03.967Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.929 34.763 1504.4071 12:53:58.61M 2015-10-03T11:52:04.167Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4084 12:53:58.81M 2015-10-03T11:52:04.372Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4095 12:53:59.03M 2015-10-03T11:52:04.572Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4103 12:53:59.22M 2015-10-03T11:52:04.777Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4103 12:53:59.42M 2015-10-03T11:52:04.982Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:53:59.62M 2015-10-03T11:52:05.193Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4108 12:53:59.82M 2015-10-03T11:52:05.382Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4103 12:54:00.04M 2015-10-03T11:52:05.592Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4111 12:54:00.24M 2015-10-03T11:52:05.807Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4086 12:54:00.44M 2015-10-03T11:52:05.997Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4080 12:54:00.65M 2015-10-03T11:52:06.197Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:54:00.84M 2015-10-03T11:52:06.402Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4083 12:54:01.05M 2015-10-03T11:52:06.602Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4077 12:54:01.25M 2015-10-03T11:52:06.807Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:54:01.45M 2015-10-03T11:52:07.012Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.766 1504.4076 12:54:01.65M 2015-10-03T11:52:07.233Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.931 34.766 1504.4066 12:54:01.85M 2015-10-03T11:52:07.417Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.766 1504.4078 12:54:02.07M 2015-10-03T11:52:07.622Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4082 12:54:02.27M 2015-10-03T11:52:07.822Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4086 12:54:02.47M 2015-10-03T11:52:08.027Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4082 12:54:02.67M 2015-10-03T11:52:08.227Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.931 34.765 1504.4077 12:54:02.87M 2015-10-03T11:52:08.432Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4073 12:54:03.08M 2015-10-03T11:52:08.632Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4069 12:54:03.28M 2015-10-03T11:52:08.837Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4072 12:54:03.48M 2015-10-03T11:52:09.042Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4077 12:54:03.68M 2015-10-03T11:52:09.242Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4080 12:54:03.88M 2015-10-03T11:52:09.447Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4080 12:54:04.10M 2015-10-03T11:52:09.647Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4073 12:54:04.30M 2015-10-03T11:52:09.852Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.767 1504.4060 12:54:04.50M 2015-10-03T11:52:10.052Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.931 34.767 1504.4055 12:54:04.70M 2015-10-03T11:52:10.272Z|I-OCEAN7-304-XXXX| 26.09 14.242 41.931 34.767 1504.4047 12:54:04.89M 2015-10-03T11:52:10.462Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.931 34.767 1504.4038 12:54:05.13M 2015-10-03T11:52:10.662Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.931 34.767 1504.4034 12:54:05.31M 2015-10-03T11:52:10.867Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.930 34.766 1504.4030 12:54:05.51M 2015-10-03T11:52:11.072Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.930 34.766 1504.4022 12:54:05.71M 2015-10-03T11:52:11.272Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4026 12:54:05.91M 2015-10-03T11:52:11.477Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4033 12:54:06.13M 2015-10-03T11:52:11.682Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4034 12:54:06.33M 2015-10-03T11:52:11.882Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.766 1504.4037 12:54:06.53M 2015-10-03T11:52:12.087Z|I-OCEAN7-304-XXXX| 26.05 14.242 41.930 34.766 1504.4033 12:54:06.73M 2015-10-03T11:52:12.287Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.930 34.765 1504.4031 12:54:06.93M 2015-10-03T11:52:12.492Z|I-OCEAN7-304-XXXX| 26.08 14.242 41.929 34.765 1504.4034 12:54:07.14M 2015-10-03T11:52:12.692Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.765 1504.4041 12:54:07.34M 2015-10-03T11:52:12.897Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4048 12:54:07.54M 2015-10-03T11:52:13.113Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.929 34.764 1504.4045 12:54:07.74M 2015-10-03T11:52:13.302Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4050 12:54:07.94M 2015-10-03T11:52:13.507Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.763 1504.4064 12:54:08.16M 2015-10-03T11:52:13.712Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4067 12:54:08.36M 2015-10-03T11:52:13.912Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.928 34.763 1504.4072 12:54:08.56M 2015-10-03T11:52:14.117Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4076 12:54:08.75M 2015-10-03T11:52:14.353Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4078 12:54:08.96M 2015-10-03T11:52:14.522Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4076 12:54:09.17M 2015-10-03T11:52:14.742Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4080 12:54:09.37M 2015-10-03T11:52:14.927Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4078 12:54:09.59M 2015-10-03T11:52:15.132Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4086 12:54:09.77M 2015-10-03T11:52:15.332Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4089 12:54:09.97M 2015-10-03T11:52:15.537Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4084 12:54:10.19M 2015-10-03T11:52:15.787Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4087 12:54:10.39M 2015-10-03T11:52:15.942Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4084 12:54:10.63M 2015-10-03T11:52:16.147Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4082 12:54:10.79M 2015-10-03T11:52:16.347Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4077 12:54:11.00M 2015-10-03T11:52:16.547Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.765 1504.4076 12:54:11.20M 2015-10-03T11:52:16.752Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4078 12:54:11.40M 2015-10-03T11:52:16.957Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4081 12:54:11.60M 2015-10-03T11:52:17.157Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4082 12:54:11.80M 2015-10-03T11:52:17.362Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4084 12:54:12.02M 2015-10-03T11:52:17.567Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:54:12.22M 2015-10-03T11:52:17.772Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4092 12:54:12.42M 2015-10-03T11:52:17.972Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.767 1504.4088 12:54:12.62M 2015-10-03T11:52:18.177Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.767 1504.4093 12:54:12.82M 2015-10-03T11:52:18.382Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4089 12:54:13.03M 2015-10-03T11:52:18.582Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4087 12:54:13.23M 2015-10-03T11:52:18.793Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4089 12:54:13.43M 2015-10-03T11:52:18.987Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4095 12:54:13.63M 2015-10-03T11:52:19.207Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4097 12:54:13.83M 2015-10-03T11:52:19.392Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4098 12:54:14.07M 2015-10-03T11:52:19.597Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4094 12:54:14.25M 2015-10-03T11:52:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4093 12:54:14.44M 2015-10-03T11:52:20.002Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4095 12:54:14.64M 2015-10-03T11:52:20.207Z|I-OCEAN7-304-XXXX| 26.02 14.244 41.932 34.766 1504.4094 12:54:14.84M 2015-10-03T11:52:20.407Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4093 12:54:15.06M 2015-10-03T11:52:20.612Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.932 34.766 1504.4091 12:54:15.26M 2015-10-03T11:52:20.862Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.766 1504.4098 12:54:15.46M 2015-10-03T11:52:21.017Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4102 12:54:15.71M 2015-10-03T11:52:21.222Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.767 1504.4093 12:54:15.86M 2015-10-03T11:52:21.422Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4103 12:54:16.08M 2015-10-03T11:52:21.627Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4108 12:54:16.28M 2015-10-03T11:52:21.832Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.937 34.770 1504.4152 12:54:16.48M 2015-10-03T11:52:22.032Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.937 34.770 1504.4149 12:54:16.68M 2015-10-03T11:52:22.237Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.937 34.770 1504.4149 12:54:16.87M 2015-10-03T11:52:22.442Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.936 34.766 1504.4221 12:54:17.09M 2015-10-03T11:52:22.642Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.935 34.765 1504.4216 12:54:17.29M 2015-10-03T11:52:22.843Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.935 34.765 1504.4213 12:54:17.49M 2015-10-03T11:52:23.048Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.934 34.764 1504.4204 12:54:17.69M 2015-10-03T11:52:23.253Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.934 34.764 1504.4200 12:54:17.89M 2015-10-03T11:52:23.458Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.932 34.762 1504.4183 12:54:18.11M 2015-10-03T11:52:23.678Z|I-OCEAN7-304-XXXX| 26.04 14.248 41.932 34.762 1504.4178 12:54:18.31M 2015-10-03T11:52:23.862Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.762 1504.4185 12:54:18.52M 2015-10-03T11:52:24.062Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.932 34.763 1504.4177 12:54:18.71M 2015-10-03T11:52:24.268Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4171 12:54:18.90M 2015-10-03T11:52:24.468Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4180 12:54:19.12M 2015-10-03T11:52:24.672Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.935 34.767 1504.4175 12:54:19.32M 2015-10-03T11:52:24.873Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.936 34.768 1504.4177 12:54:19.52M 2015-10-03T11:52:25.078Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4164 12:54:19.72M 2015-10-03T11:52:25.283Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4146 12:54:19.92M 2015-10-03T11:52:25.483Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.936 34.769 1504.4138 12:54:20.14M 2015-10-03T11:52:25.688Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.935 34.769 1504.4128 12:54:20.34M 2015-10-03T11:52:25.938Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4130 12:54:20.54M 2015-10-03T11:52:26.093Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4128 12:54:20.78M 2015-10-03T11:52:26.298Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.935 34.769 1504.4126 12:54:20.93M 2015-10-03T11:52:26.498Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4124 12:54:21.15M 2015-10-03T11:52:26.703Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4125 12:54:21.35M 2015-10-03T11:52:26.908Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.935 34.769 1504.4122 12:54:21.55M 2015-10-03T11:52:27.108Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.935 34.772 1504.4058 12:54:21.75M 2015-10-03T11:52:27.313Z|I-OCEAN7-304-XXXX| 26.04 14.241 41.935 34.772 1504.4049 12:54:21.95M 2015-10-03T11:52:27.513Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.934 34.771 1504.4044 12:54:22.17M 2015-10-03T11:52:27.718Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.934 34.770 1504.4041 12:54:22.36M 2015-10-03T11:52:27.923Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.933 34.770 1504.4034 12:54:22.56M 2015-10-03T11:52:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.241 41.933 34.769 1504.4034 12:54:22.76M 2015-10-03T11:52:28.323Z|I-OCEAN7-304-XXXX| 26.07 14.241 41.933 34.769 1504.4049 12:54:23.00M 2015-10-03T11:52:28.533Z|I-OCEAN7-304-XXXX| 26.07 14.242 41.933 34.769 1504.4055 12:54:23.18M 2015-10-03T11:52:28.733Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4110 12:54:23.38M 2015-10-03T11:52:28.938Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4111 12:54:23.58M 2015-10-03T11:52:29.143Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4108 12:54:23.78M 2015-10-03T11:52:29.343Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4106 12:54:24.00M 2015-10-03T11:52:29.543Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4088 12:54:24.20M 2015-10-03T11:52:29.748Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4069 12:54:24.39M 2015-10-03T11:52:29.953Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4067 12:54:24.59M 2015-10-03T11:52:30.193Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.763 1504.4056 12:54:24.80M 2015-10-03T11:52:30.358Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4099 12:54:25.02M 2015-10-03T11:52:30.563Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4100 12:54:25.21M 2015-10-03T11:52:30.763Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:54:25.41M 2015-10-03T11:52:31.013Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4099 12:54:25.61M 2015-10-03T11:52:31.168Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4102 12:54:25.85M 2015-10-03T11:52:31.373Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4106 12:54:26.03M 2015-10-03T11:52:31.578Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4108 12:54:26.23M 2015-10-03T11:52:31.778Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4116 12:54:26.43M 2015-10-03T11:52:31.983Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:54:26.63M 2015-10-03T11:52:32.193Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:54:26.82M 2015-10-03T11:52:32.388Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4113 12:54:27.04M 2015-10-03T11:52:32.608Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.764 1504.4132 12:54:27.24M 2015-10-03T11:52:32.799Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4143 12:54:27.46M 2015-10-03T11:52:32.998Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.763 1504.4136 12:54:27.64M 2015-10-03T11:52:33.203Z|I-OCEAN7-304-XXXX| 26.02 14.247 41.932 34.763 1504.4141 12:54:27.84M 2015-10-03T11:52:33.403Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.932 34.763 1504.4142 12:54:28.06M 2015-10-03T11:52:33.608Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.931 34.763 1504.4142 12:54:28.26M 2015-10-03T11:52:33.808Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4144 12:54:28.46M 2015-10-03T11:52:34.008Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4135 12:54:28.65M 2015-10-03T11:52:34.213Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.931 34.763 1504.4138 12:54:28.85M 2015-10-03T11:52:34.418Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4143 12:54:29.07M 2015-10-03T11:52:34.623Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4141 12:54:29.27M 2015-10-03T11:52:34.818Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4136 12:54:29.47M 2015-10-03T11:52:35.032Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.763 1504.4133 12:54:29.67M 2015-10-03T11:52:35.228Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4122 12:54:29.87M 2015-10-03T11:52:35.433Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4109 12:54:30.09M 2015-10-03T11:52:35.638Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.930 34.763 1504.4086 12:54:30.29M 2015-10-03T11:52:35.838Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.929 34.763 1504.4081 12:54:30.49M 2015-10-03T11:52:36.043Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.763 1504.4078 12:54:30.68M 2015-10-03T11:52:36.248Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.763 1504.4076 12:54:30.88M 2015-10-03T11:52:36.448Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4065 12:54:31.10M 2015-10-03T11:52:36.648Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4069 12:54:31.30M 2015-10-03T11:52:36.853Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.930 34.764 1504.4070 12:54:31.50M 2015-10-03T11:52:37.073Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4081 12:54:31.70M 2015-10-03T11:52:37.258Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4084 12:54:31.91M 2015-10-03T11:52:37.463Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4086 12:54:32.12M 2015-10-03T11:52:37.663Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4082 12:54:32.32M 2015-10-03T11:52:37.868Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4088 12:54:32.51M 2015-10-03T11:52:38.073Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4093 12:54:32.72M 2015-10-03T11:52:38.278Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4095 12:54:32.91M 2015-10-03T11:52:38.478Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4091 12:54:33.13M 2015-10-03T11:52:38.683Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.937 34.770 1504.4163 12:54:33.33M 2015-10-03T11:52:38.883Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.937 34.769 1504.4165 12:54:33.53M 2015-10-03T11:52:39.088Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.769 1504.4159 12:54:33.73M 2015-10-03T11:52:39.288Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.935 34.768 1504.4158 12:54:33.93M 2015-10-03T11:52:39.493Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4156 12:54:34.15M 2015-10-03T11:52:39.698Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4160 12:54:34.35M 2015-10-03T11:52:39.903Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.935 34.767 1504.4161 12:54:34.55M 2015-10-03T11:52:40.103Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.934 34.766 1504.4165 12:54:34.75M 2015-10-03T11:52:40.308Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4159 12:54:34.94M 2015-10-03T11:52:40.508Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.764 1504.4159 12:54:35.16M 2015-10-03T11:52:40.713Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.933 34.764 1504.4166 12:54:35.36M 2015-10-03T11:52:40.913Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4155 12:54:35.56M 2015-10-03T11:52:41.118Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4141 12:54:35.76M 2015-10-03T11:52:41.323Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4132 12:54:35.96M 2015-10-03T11:52:41.543Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4135 12:54:36.18M 2015-10-03T11:52:41.723Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.763 1504.4121 12:54:36.39M 2015-10-03T11:52:41.928Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4117 12:54:36.57M 2015-10-03T11:52:42.133Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4116 12:54:36.77M 2015-10-03T11:52:42.338Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4121 12:54:36.97M 2015-10-03T11:52:42.538Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4091 12:54:37.19M 2015-10-03T11:52:42.753Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4078 12:54:37.39M 2015-10-03T11:52:42.948Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:54:37.59M 2015-10-03T11:52:43.148Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:54:37.79M 2015-10-03T11:52:43.348Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.934 34.768 1504.4117 12:54:38.01M 2015-10-03T11:52:43.554Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.935 34.769 1504.4132 12:54:38.20M 2015-10-03T11:52:43.760Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.769 1504.4138 12:54:38.40M 2015-10-03T11:52:43.993Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.936 34.770 1504.4139 12:54:38.61M 2015-10-03T11:52:44.163Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.936 34.770 1504.4132 12:54:38.80M 2015-10-03T11:52:44.368Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4146 12:54:39.02M 2015-10-03T11:52:44.568Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4144 12:54:39.22M 2015-10-03T11:52:44.773Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.936 34.770 1504.4143 12:54:39.42M 2015-10-03T11:52:44.993Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4148 12:54:39.62M 2015-10-03T11:52:45.178Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.935 34.768 1504.4147 12:54:39.82M 2015-10-03T11:52:45.383Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.935 34.768 1504.4143 12:54:40.04M 2015-10-03T11:52:45.583Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.935 34.768 1504.4127 12:54:40.24M 2015-10-03T11:52:45.788Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4135 12:54:40.43M 2015-10-03T11:52:46.008Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.766 1504.4132 12:54:40.64M 2015-10-03T11:52:46.239Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4143 12:54:40.85M 2015-10-03T11:52:46.399Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4147 12:54:41.10M 2015-10-03T11:52:46.603Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.933 34.765 1504.4143 12:54:41.25M 2015-10-03T11:52:46.804Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4147 12:54:41.45M 2015-10-03T11:52:47.004Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4153 12:54:41.65M 2015-10-03T11:52:47.208Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.765 1504.4158 12:54:41.85M 2015-10-03T11:52:47.413Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4167 12:54:42.07M 2015-10-03T11:52:47.618Z|I-OCEAN7-304-XXXX| 26.03 14.247 41.933 34.765 1504.4159 12:54:42.27M 2015-10-03T11:52:47.819Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4152 12:54:42.47M 2015-10-03T11:52:48.024Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.765 1504.4144 12:54:42.66M 2015-10-03T11:52:48.224Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4139 12:54:42.86M 2015-10-03T11:52:48.429Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.766 1504.4139 12:54:43.08M 2015-10-03T11:52:48.629Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4144 12:54:43.28M 2015-10-03T11:52:48.834Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4141 12:54:43.48M 2015-10-03T11:52:49.036Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.933 34.765 1504.4130 12:54:43.68M 2015-10-03T11:52:49.273Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.933 34.765 1504.4127 12:54:43.87M 2015-10-03T11:52:49.473Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4125 12:54:44.10M 2015-10-03T11:52:49.644Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4124 12:54:44.30M 2015-10-03T11:52:49.849Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4122 12:54:44.50M 2015-10-03T11:52:50.054Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.764 1504.4122 12:54:44.70M 2015-10-03T11:52:50.254Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4116 12:54:44.89M 2015-10-03T11:52:50.474Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4114 12:54:45.11M 2015-10-03T11:52:50.664Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.931 34.764 1504.4104 12:54:45.33M 2015-10-03T11:52:50.864Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4117 12:54:45.51M 2015-10-03T11:52:51.069Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4120 12:54:45.71M 2015-10-03T11:52:51.314Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4126 12:54:45.91M 2015-10-03T11:52:51.474Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4127 12:54:46.17M 2015-10-03T11:52:51.674Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4126 12:54:46.33M 2015-10-03T11:52:51.879Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4124 12:54:46.53M 2015-10-03T11:52:52.084Z|I-OCEAN7-304-XXXX| 26.02 14.246 41.931 34.763 1504.4117 12:54:46.72M 2015-10-03T11:52:52.284Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4121 12:54:46.92M 2015-10-03T11:52:52.489Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.931 34.764 1504.4115 12:54:47.14M 2015-10-03T11:52:52.689Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.931 34.764 1504.4105 12:54:47.34M 2015-10-03T11:52:52.894Z|I-OCEAN7-304-XXXX| 26.01 14.245 41.932 34.765 1504.4104 12:54:47.54M 2015-10-03T11:52:53.094Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.932 34.765 1504.4108 12:54:47.74M 2015-10-03T11:52:53.299Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4108 12:54:47.94M 2015-10-03T11:52:53.504Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4114 12:54:48.16M 2015-10-03T11:52:53.704Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4110 12:54:48.36M 2015-10-03T11:52:53.909Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4105 12:54:48.55M 2015-10-03T11:52:54.114Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4099 12:54:48.75M 2015-10-03T11:52:54.314Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.933 34.767 1504.4089 12:54:48.95M 2015-10-03T11:52:54.519Z|I-OCEAN7-304-XXXX| 26.00 14.244 41.933 34.767 1504.4095 12:54:49.17M 2015-10-03T11:52:54.724Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.933 34.767 1504.4103 12:54:49.37M 2015-10-03T11:52:54.953Z|I-OCEAN7-304-XXXX| 25.99 14.244 41.933 34.767 1504.4100 12:54:49.57M 2015-10-03T11:52:55.129Z|I-OCEAN7-304-XXXX| 26.01 14.244 41.934 34.768 1504.4116 12:54:49.79M 2015-10-03T11:52:55.329Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.768 1504.4125 12:54:49.97M 2015-10-03T11:52:55.553Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.934 34.767 1504.4130 12:54:50.19M 2015-10-03T11:52:55.734Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4138 12:54:50.39M 2015-10-03T11:52:55.939Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.934 34.767 1504.4126 12:54:50.58M 2015-10-03T11:52:56.139Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4122 12:54:50.78M 2015-10-03T11:52:56.344Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.933 34.766 1504.4124 12:54:51.00M 2015-10-03T11:52:56.549Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4122 12:54:51.20M 2015-10-03T11:52:56.749Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.933 34.766 1504.4116 12:54:51.40M 2015-10-03T11:52:56.993Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.932 34.765 1504.4111 12:54:51.60M 2015-10-03T11:52:57.155Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4117 12:54:51.80M 2015-10-03T11:52:57.359Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.766 1504.4113 12:54:52.02M 2015-10-03T11:52:57.564Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:54:52.22M 2015-10-03T11:52:57.764Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4089 12:54:52.42M 2015-10-03T11:52:57.969Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.766 1504.4075 12:54:52.61M 2015-10-03T11:52:58.174Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4075 12:54:52.81M 2015-10-03T11:52:58.374Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4114 12:54:53.03M 2015-10-03T11:52:58.579Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4116 12:54:53.23M 2015-10-03T11:52:58.784Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.764 1504.4122 12:54:53.43M 2015-10-03T11:52:58.989Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4135 12:54:53.63M 2015-10-03T11:52:59.189Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4139 12:54:53.83M 2015-10-03T11:52:59.409Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4148 12:54:54.05M 2015-10-03T11:52:59.597Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4155 12:54:54.26M 2015-10-03T11:52:59.799Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.933 34.764 1504.4160 12:54:54.44M 2015-10-03T11:52:59.999Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4150 12:54:54.64M