2015-10-03T11:51:00.014Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4091 12:52:54.65M 2015-10-03T11:51:00.214Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.767 1504.4097 12:52:54.85M 2015-10-03T11:51:00.414Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4098 12:52:55.07M 2015-10-03T11:51:00.619Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4108 12:52:55.27M 2015-10-03T11:51:00.833Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4104 12:52:55.47M 2015-10-03T11:51:01.024Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:52:55.67M 2015-10-03T11:51:01.229Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4099 12:52:55.86M 2015-10-03T11:51:01.434Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4100 12:52:56.08M 2015-10-03T11:51:01.634Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4104 12:52:56.28M 2015-10-03T11:51:01.839Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4109 12:52:56.48M 2015-10-03T11:51:02.073Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4094 12:52:56.68M 2015-10-03T11:51:02.244Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4078 12:52:56.88M 2015-10-03T11:51:02.444Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.767 1504.4078 12:52:57.10M 2015-10-03T11:51:02.649Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4070 12:52:57.30M 2015-10-03T11:51:02.854Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.766 1504.4070 12:52:57.50M 2015-10-03T11:51:03.059Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4072 12:52:57.70M 2015-10-03T11:51:03.279Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4080 12:52:57.90M 2015-10-03T11:51:03.464Z|I-OCEAN7-304-XXXX| 26.04 14.243 41.932 34.767 1504.4066 12:52:58.13M 2015-10-03T11:51:03.664Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4071 12:52:58.31M 2015-10-03T11:51:03.869Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.932 34.767 1504.4070 12:52:58.51M 2015-10-03T11:51:04.074Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4077 12:52:58.71M 2015-10-03T11:51:04.276Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4076 12:52:58.91M 2015-10-03T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.925 34.760 1504.4001 12:52:59.13M 2015-10-03T11:51:04.729Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.925 34.760 1504.4010 12:52:59.33M 2015-10-03T11:51:04.884Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.925 34.760 1504.4025 12:52:59.57M 2015-10-03T11:51:05.084Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.926 34.760 1504.4039 12:52:59.73M 2015-10-03T11:51:05.289Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.927 34.761 1504.4063 12:52:59.92M 2015-10-03T11:51:05.494Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4077 12:53:00.14M 2015-10-03T11:51:05.694Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4087 12:53:00.34M 2015-10-03T11:51:05.899Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4097 12:53:00.54M 2015-10-03T11:51:06.099Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4109 12:53:00.74M 2015-10-03T11:51:06.304Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4115 12:53:00.94M 2015-10-03T11:51:06.509Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.764 1504.4121 12:53:01.16M 2015-10-03T11:51:06.709Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4126 12:53:01.36M 2015-10-03T11:51:06.916Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4130 12:53:01.56M 2015-10-03T11:51:07.116Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4125 12:53:01.75M 2015-10-03T11:51:07.319Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.764 1504.4122 12:53:01.95M 2015-10-03T11:51:07.524Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4120 12:53:02.17M 2015-10-03T11:51:07.744Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:53:02.37M 2015-10-03T11:51:07.929Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4126 12:53:02.59M 2015-10-03T11:51:08.134Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4127 12:53:02.77M 2015-10-03T11:51:08.334Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4125 12:53:02.97M 2015-10-03T11:51:08.539Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4121 12:53:03.19M 2015-10-03T11:51:08.739Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4114 12:53:03.39M 2015-10-03T11:51:08.944Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4110 12:53:03.58M 2015-10-03T11:51:09.149Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4110 12:53:03.79M 2015-10-03T11:51:09.349Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4104 12:53:04.00M 2015-10-03T11:51:09.556Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4102 12:53:04.20M 2015-10-03T11:51:09.755Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4091 12:53:04.40M 2015-10-03T11:51:09.959Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4094 12:53:04.60M 2015-10-03T11:51:10.164Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.765 1504.4099 12:53:04.80M 2015-10-03T11:51:10.364Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4103 12:53:05.02M 2015-10-03T11:51:10.564Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4106 12:53:05.22M 2015-10-03T11:51:10.769Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4110 12:53:05.41M 2015-10-03T11:51:10.974Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4106 12:53:05.61M 2015-10-03T11:51:11.179Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4108 12:53:05.82M 2015-10-03T11:51:11.379Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4099 12:53:06.03M 2015-10-03T11:51:11.579Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4099 12:53:06.23M 2015-10-03T11:51:11.784Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4094 12:53:06.43M 2015-10-03T11:51:11.984Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4095 12:53:06.63M 2015-10-03T11:51:12.210Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4092 12:53:06.83M 2015-10-03T11:51:12.396Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4088 12:53:07.06M 2015-10-03T11:51:12.595Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4088 12:53:07.25M 2015-10-03T11:51:12.799Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4097 12:53:07.44M 2015-10-03T11:51:13.004Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4088 12:53:07.64M 2015-10-03T11:51:13.214Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.930 34.764 1504.4077 12:53:07.84M 2015-10-03T11:51:13.410Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.935 34.769 1504.4128 12:53:08.06M 2015-10-03T11:51:13.614Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.770 1504.4131 12:53:08.26M 2015-10-03T11:51:13.814Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.936 34.770 1504.4132 12:53:08.46M 2015-10-03T11:51:14.020Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.936 34.770 1504.4128 12:53:08.66M 2015-10-03T11:51:14.224Z|I-OCEAN7-304-XXXX| 26.03 14.243 41.937 34.771 1504.4121 12:53:08.86M 2015-10-03T11:51:14.424Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.936 34.770 1504.4128 12:53:09.08M 2015-10-03T11:51:14.629Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.936 34.770 1504.4119 12:53:09.28M 2015-10-03T11:51:14.829Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.936 34.770 1504.4119 12:53:09.47M 2015-10-03T11:51:15.029Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.924 34.759 1504.3984 12:53:09.67M 2015-10-03T11:51:15.239Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.922 34.758 1504.3973 12:53:09.87M 2015-10-03T11:51:15.440Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.922 34.757 1504.3964 12:53:10.09M 2015-10-03T11:51:15.640Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.921 34.757 1504.3962 12:53:10.29M 2015-10-03T11:51:15.845Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.921 34.757 1504.3965 12:53:10.49M 2015-10-03T11:51:16.050Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.921 34.756 1504.3966 12:53:10.69M 2015-10-03T11:51:16.255Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.931 34.765 1504.4077 12:53:10.89M 2015-10-03T11:51:16.454Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:53:11.11M 2015-10-03T11:51:16.675Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4105 12:53:11.31M 2015-10-03T11:51:16.860Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4109 12:53:11.52M 2015-10-03T11:51:17.065Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4115 12:53:11.70M 2015-10-03T11:51:17.265Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4120 12:53:11.90M 2015-10-03T11:51:17.513Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4119 12:53:12.12M 2015-10-03T11:51:17.676Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4121 12:53:12.32M 2015-10-03T11:51:17.875Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.767 1504.4119 12:53:12.52M 2015-10-03T11:51:18.080Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4114 12:53:12.72M 2015-10-03T11:51:18.313Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4104 12:53:12.92M 2015-10-03T11:51:18.490Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4098 12:53:13.14M 2015-10-03T11:51:18.690Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4097 12:53:13.34M 2015-10-03T11:51:18.895Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4088 12:53:13.53M 2015-10-03T11:51:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4075 12:53:13.73M 2015-10-03T11:51:19.300Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.930 34.764 1504.4071 12:53:13.93M 2015-10-03T11:51:19.513Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4067 12:53:14.15M 2015-10-03T11:51:19.712Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.930 34.764 1504.4075 12:53:14.35M 2015-10-03T11:51:19.910Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4070 12:53:14.55M 2015-10-03T11:51:20.113Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.929 34.763 1504.4060 12:53:14.75M 2015-10-03T11:51:20.315Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.928 34.762 1504.4066 12:53:14.95M 2015-10-03T11:51:20.515Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.929 34.762 1504.4075 12:53:15.17M 2015-10-03T11:51:20.720Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4071 12:53:15.36M 2015-10-03T11:51:20.920Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.928 34.762 1504.4066 12:53:15.56M 2015-10-03T11:51:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4070 12:53:15.76M 2015-10-03T11:51:21.330Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4087 12:53:16.00M 2015-10-03T11:51:21.530Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4092 12:53:16.18M 2015-10-03T11:51:21.753Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4092 12:53:16.38M 2015-10-03T11:51:21.940Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4098 12:53:16.58M 2015-10-03T11:51:22.140Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4093 12:53:16.78M 2015-10-03T11:51:22.345Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.764 1504.4087 12:53:17.00M 2015-10-03T11:51:22.550Z|I-OCEAN7-304-XXXX| 26.03 14.245 41.931 34.764 1504.4089 12:53:17.20M 2015-10-03T11:51:22.750Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4099 12:53:17.40M 2015-10-03T11:51:22.955Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.765 1504.4100 12:53:17.59M 2015-10-03T11:51:23.155Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4110 12:53:17.79M 2015-10-03T11:51:23.357Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4110 12:53:18.01M 2015-10-03T11:51:23.593Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4106 12:53:18.21M 2015-10-03T11:51:23.765Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4108 12:53:18.41M 2015-10-03T11:51:23.965Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4117 12:53:18.61M 2015-10-03T11:51:24.175Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:53:18.81M 2015-10-03T11:51:24.375Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:53:19.03M 2015-10-03T11:51:24.575Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4105 12:53:19.23M 2015-10-03T11:51:24.780Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4099 12:53:19.43M 2015-10-03T11:51:24.980Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4094 12:53:19.62M 2015-10-03T11:51:25.185Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4086 12:53:19.82M 2015-10-03T11:51:25.390Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4092 12:53:20.04M 2015-10-03T11:51:25.610Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.763 1504.4098 12:53:20.24M 2015-10-03T11:51:25.795Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4093 12:53:20.46M 2015-10-03T11:51:26.033Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4104 12:53:20.64M 2015-10-03T11:51:26.205Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4113 12:53:20.84M 2015-10-03T11:51:26.405Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4104 12:53:21.06M 2015-10-03T11:51:26.610Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4116 12:53:21.26M 2015-10-03T11:51:26.810Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4122 12:53:21.46M 2015-10-03T11:51:27.015Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4126 12:53:21.65M 2015-10-03T11:51:27.215Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4139 12:53:21.86M 2015-10-03T11:51:27.420Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.766 1504.4143 12:53:22.07M 2015-10-03T11:51:27.625Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.766 1504.4141 12:53:22.27M 2015-10-03T11:51:27.833Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.766 1504.4150 12:53:22.47M 2015-10-03T11:51:28.030Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4154 12:53:22.67M 2015-10-03T11:51:28.230Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.934 34.766 1504.4160 12:53:22.87M 2015-10-03T11:51:28.435Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.935 34.767 1504.4166 12:53:23.08M 2015-10-03T11:51:28.640Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.935 34.768 1504.4167 12:53:23.28M 2015-10-03T11:51:28.840Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.935 34.768 1504.4165 12:53:23.49M 2015-10-03T11:51:29.061Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.935 34.767 1504.4156 12:53:23.68M 2015-10-03T11:51:29.245Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4186 12:53:23.88M 2015-10-03T11:51:29.450Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.934 34.764 1504.4192 12:53:24.10M 2015-10-03T11:51:29.650Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.765 1504.4203 12:53:24.30M 2015-10-03T11:51:29.855Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.764 1504.4210 12:53:24.50M 2015-10-03T11:51:30.076Z|I-OCEAN7-304-XXXX| 26.10 14.248 41.934 34.764 1504.4218 12:53:24.70M 2015-10-03T11:51:30.273Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.934 34.763 1504.4218 12:53:24.91M 2015-10-03T11:51:30.465Z|I-OCEAN7-304-XXXX| 26.10 14.249 41.934 34.763 1504.4216 12:53:25.12M 2015-10-03T11:51:30.670Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.934 34.764 1504.4226 12:53:25.32M 2015-10-03T11:51:30.870Z|I-OCEAN7-304-XXXX| 26.11 14.248 41.929 34.759 1504.4163 12:53:25.51M 2015-10-03T11:51:31.113Z|I-OCEAN7-304-XXXX| 26.06 14.248 41.929 34.760 1504.4147 12:53:25.71M 2015-10-03T11:51:31.280Z|I-OCEAN7-304-XXXX| 26.03 14.248 41.928 34.759 1504.4130 12:53:25.91M 2015-10-03T11:51:31.480Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.928 34.760 1504.4130 12:53:26.13M 2015-10-03T11:51:31.680Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.929 34.760 1504.4120 12:53:26.33M 2015-10-03T11:51:31.885Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.929 34.761 1504.4111 12:53:26.53M 2015-10-03T11:51:32.090Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.928 34.761 1504.4103 12:53:26.73M 2015-10-03T11:51:32.290Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.928 34.760 1504.4092 12:53:26.93M 2015-10-03T11:51:32.495Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.929 34.761 1504.4104 12:53:27.14M 2015-10-03T11:51:32.700Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.930 34.762 1504.4116 12:53:27.35M 2015-10-03T11:51:32.900Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.763 1504.4120 12:53:27.54M 2015-10-03T11:51:33.105Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.930 34.763 1504.4116 12:53:27.74M 2015-10-03T11:51:33.305Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.764 1504.4117 12:53:27.94M 2015-10-03T11:51:33.510Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.765 1504.4125 12:53:28.16M 2015-10-03T11:51:33.716Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4133 12:53:28.36M 2015-10-03T11:51:33.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4149 12:53:28.56M 2015-10-03T11:51:34.121Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.934 34.766 1504.4149 12:53:28.76M 2015-10-03T11:51:34.320Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.934 34.766 1504.4138 12:53:28.96M 2015-10-03T11:51:34.540Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.766 1504.4137 12:53:29.18M 2015-10-03T11:51:34.730Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4135 12:53:29.39M 2015-10-03T11:51:34.930Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.765 1504.4130 12:53:29.57M 2015-10-03T11:51:35.175Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4126 12:53:29.77M 2015-10-03T11:51:35.353Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4122 12:53:30.03M 2015-10-03T11:51:35.540Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4110 12:53:30.19M 2015-10-03T11:51:35.745Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4102 12:53:30.39M 2015-10-03T11:51:35.945Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.931 34.764 1504.4095 12:53:30.59M 2015-10-03T11:51:36.150Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4094 12:53:30.79M 2015-10-03T11:51:36.355Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4094 12:53:31.01M 2015-10-03T11:51:36.550Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4099 12:53:31.21M 2015-10-03T11:51:36.756Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4097 12:53:31.40M 2015-10-03T11:51:36.965Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4095 12:53:31.60M 2015-10-03T11:51:37.165Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4095 12:53:31.81M 2015-10-03T11:51:37.370Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.764 1504.4098 12:53:32.02M 2015-10-03T11:51:37.570Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4103 12:53:32.22M 2015-10-03T11:51:37.775Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.931 34.762 1504.4155 12:53:32.42M 2015-10-03T11:51:37.976Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.931 34.762 1504.4158 12:53:32.62M 2015-10-03T11:51:38.181Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.932 34.763 1504.4161 12:53:32.82M 2015-10-03T11:51:38.381Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.763 1504.4174 12:53:33.04M 2015-10-03T11:51:38.586Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.932 34.763 1504.4175 12:53:33.23M 2015-10-03T11:51:38.791Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4182 12:53:33.43M 2015-10-03T11:51:39.011Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4175 12:53:33.63M 2015-10-03T11:51:39.197Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.933 34.764 1504.4176 12:53:33.85M 2015-10-03T11:51:39.396Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4166 12:53:34.05M 2015-10-03T11:51:39.601Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4165 12:53:34.25M 2015-10-03T11:51:39.806Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.933 34.764 1504.4163 12:53:34.45M 2015-10-03T11:51:40.006Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.933 34.765 1504.4164 12:53:34.65M 2015-10-03T11:51:40.256Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.930 34.762 1504.4131 12:53:34.85M 2015-10-03T11:51:40.416Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.930 34.762 1504.4124 12:53:35.11M 2015-10-03T11:51:40.616Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.930 34.762 1504.4115 12:53:35.27M 2015-10-03T11:51:40.821Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.762 1504.4106 12:53:35.46M 2015-10-03T11:51:41.026Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.929 34.762 1504.4105 12:53:35.66M 2015-10-03T11:51:41.221Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.929 34.762 1504.4095 12:53:35.86M 2015-10-03T11:51:41.426Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.929 34.762 1504.4083 12:53:36.08M 2015-10-03T11:51:41.631Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.928 34.761 1504.4082 12:53:36.28M 2015-10-03T11:51:41.836Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.929 34.761 1504.4094 12:53:36.48M 2015-10-03T11:51:42.041Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.929 34.762 1504.4103 12:53:36.68M 2015-10-03T11:51:42.241Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.930 34.762 1504.4105 12:53:36.88M 2015-10-03T11:51:42.441Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4098 12:53:37.10M 2015-10-03T11:51:42.646Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.763 1504.4095 12:53:37.29M 2015-10-03T11:51:42.851Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.931 34.764 1504.4099 12:53:37.49M 2015-10-03T11:51:43.051Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4097 12:53:37.69M 2015-10-03T11:51:43.261Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4095 12:53:37.89M 2015-10-03T11:51:43.476Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4103 12:53:38.11M 2015-10-03T11:51:43.661Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:53:38.33M 2015-10-03T11:51:43.873Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4106 12:53:38.51M 2015-10-03T11:51:44.066Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4113 12:53:38.71M 2015-10-03T11:51:44.271Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4119 12:53:38.91M 2015-10-03T11:51:44.513Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:53:39.12M 2015-10-03T11:51:44.676Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:53:39.33M 2015-10-03T11:51:44.881Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4121 12:53:39.52M 2015-10-03T11:51:45.081Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:53:39.72M 2015-10-03T11:51:45.331Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4117 12:53:39.92M 2015-10-03T11:51:45.491Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4119 12:53:40.18M 2015-10-03T11:51:45.691Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4122 12:53:40.34M 2015-10-03T11:51:45.896Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4116 12:53:40.54M 2015-10-03T11:51:46.096Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4115 12:53:40.74M 2015-10-03T11:51:46.301Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4109 12:53:40.93M 2015-10-03T11:51:46.501Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4103 12:53:41.15M 2015-10-03T11:51:46.706Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.765 1504.4100 12:53:41.35M 2015-10-03T11:51:46.911Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4095 12:53:41.55M 2015-10-03T11:51:47.117Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4098 12:53:41.75M 2015-10-03T11:51:47.316Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.764 1504.4094 12:53:41.95M 2015-10-03T11:51:47.521Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.938 34.771 1504.4171 12:53:42.17M 2015-10-03T11:51:47.721Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.939 34.772 1504.4177 12:53:42.37M 2015-10-03T11:51:47.941Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.938 34.771 1504.4161 12:53:42.57M 2015-10-03T11:51:48.126Z|I-OCEAN7-304-XXXX| 26.04 14.245 41.936 34.770 1504.4150 12:53:42.78M 2015-10-03T11:51:48.331Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.936 34.769 1504.4148 12:53:42.97M 2015-10-03T11:51:48.536Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.767 1504.4141 12:53:43.18M 2015-10-03T11:51:48.736Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.934 34.767 1504.4131 12:53:43.38M 2015-10-03T11:51:48.941Z|I-OCEAN7-304-XXXX| 26.02 14.245 41.933 34.766 1504.4127 12:53:43.58M 2015-10-03T11:51:49.141Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.765 1504.4120 12:53:43.78M 2015-10-03T11:51:49.346Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.932 34.764 1504.4126 12:53:44.00M 2015-10-03T11:51:49.551Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4132 12:53:44.20M 2015-10-03T11:51:49.751Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4136 12:53:44.40M 2015-10-03T11:51:49.956Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4137 12:53:44.60M 2015-10-03T11:51:50.156Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4133 12:53:44.80M 2015-10-03T11:51:50.406Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.763 1504.4128 12:53:45.02M 2015-10-03T11:51:50.566Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4131 12:53:45.26M 2015-10-03T11:51:50.766Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4130 12:53:45.41M 2015-10-03T11:51:50.971Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.763 1504.4135 12:53:45.61M 2015-10-03T11:51:51.171Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.931 34.763 1504.4125 12:53:45.81M 2015-10-03T11:51:51.392Z|I-OCEAN7-304-XXXX| 26.04 14.247 41.931 34.762 1504.4127 12:53:46.03M 2015-10-03T11:51:51.581Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.930 34.762 1504.4122 12:53:46.23M 2015-10-03T11:51:51.781Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.762 1504.4124 12:53:46.43M 2015-10-03T11:51:51.986Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.763 1504.4122 12:53:46.63M 2015-10-03T11:51:52.193Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4130 12:53:46.83M 2015-10-03T11:51:52.406Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:47.05M 2015-10-03T11:51:52.591Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.765 1504.4124 12:53:47.26M 2015-10-03T11:51:52.801Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.932 34.765 1504.4119 12:53:47.44M 2015-10-03T11:51:53.033Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4121 12:53:47.64M 2015-10-03T11:51:53.201Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:53:47.84M 2015-10-03T11:51:53.406Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4119 12:53:48.06M 2015-10-03T11:51:53.611Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4115 12:53:48.26M 2015-10-03T11:51:53.811Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4108 12:53:48.46M 2015-10-03T11:51:54.016Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4106 12:53:48.66M 2015-10-03T11:51:54.216Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4115 12:53:48.85M 2015-10-03T11:51:54.421Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.767 1504.4120 12:53:49.07M 2015-10-03T11:51:54.626Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4121 12:53:49.27M 2015-10-03T11:51:54.826Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4110 12:53:49.47M 2015-10-03T11:51:55.031Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4106 12:53:49.67M 2015-10-03T11:51:55.236Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4109 12:53:49.87M 2015-10-03T11:51:55.481Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4122 12:53:50.09M 2015-10-03T11:51:55.641Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4128 12:53:50.33M 2015-10-03T11:51:55.846Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4135 12:53:50.49M 2015-10-03T11:51:56.046Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4131 12:53:50.69M 2015-10-03T11:51:56.273Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4132 12:53:50.88M 2015-10-03T11:51:56.473Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.767 1504.4133 12:53:51.10M 2015-10-03T11:51:56.656Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.934 34.767 1504.4142 12:53:51.31M 2015-10-03T11:51:56.876Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4148 12:53:51.50M 2015-10-03T11:51:57.061Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4152 12:53:51.72M 2015-10-03T11:51:57.266Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.766 1504.4152 12:53:51.90M 2015-10-03T11:51:57.466Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4143 12:53:52.12M 2015-10-03T11:51:57.671Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4141 12:53:52.32M 2015-10-03T11:51:57.871Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4142 12:53:52.52M 2015-10-03T11:51:58.076Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4139 12:53:52.71M 2015-10-03T11:51:58.277Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4136 12:53:52.92M 2015-10-03T11:51:58.482Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:53.13M 2015-10-03T11:51:58.686Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.932 34.765 1504.4122 12:53:53.33M 2015-10-03T11:51:58.913Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4128 12:53:53.53M 2015-10-03T11:51:59.091Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4126 12:53:53.73M 2015-10-03T11:51:59.296Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.764 1504.4122 12:53:53.93M 2015-10-03T11:51:59.496Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4128 12:53:54.15M 2015-10-03T11:51:59.701Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.932 34.764 1504.4127 12:53:54.35M 2015-10-03T11:51:59.906Z|I-OCEAN7-304-XXXX| 26.03 14.246 41.932 34.765 1504.4124 12:53:54.55M