2015-10-03T11:50:00.116Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4106 12:51:54.75M 2015-10-03T11:50:00.321Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4108 12:51:54.95M 2015-10-03T11:50:00.526Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4106 12:51:55.17M 2015-10-03T11:50:00.746Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4099 12:51:55.37M 2015-10-03T11:50:00.931Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4093 12:51:55.59M 2015-10-03T11:50:01.131Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4093 12:51:55.77M 2015-10-03T11:50:01.336Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.763 1504.4105 12:51:55.97M 2015-10-03T11:50:01.536Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4117 12:51:56.19M 2015-10-03T11:50:01.741Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4127 12:51:56.38M 2015-10-03T11:50:01.946Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4132 12:51:56.58M 2015-10-03T11:50:02.151Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.765 1504.4136 12:51:56.78M 2015-10-03T11:50:02.351Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4135 12:51:57.00M 2015-10-03T11:50:02.557Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4138 12:51:57.20M 2015-10-03T11:50:02.757Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4142 12:51:57.40M 2015-10-03T11:50:02.957Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4143 12:51:57.60M 2015-10-03T11:50:03.161Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4139 12:51:57.80M 2015-10-03T11:50:03.366Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4133 12:51:58.02M 2015-10-03T11:50:03.571Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4131 12:51:58.22M 2015-10-03T11:50:03.771Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4138 12:51:58.42M 2015-10-03T11:50:03.976Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.768 1504.4142 12:51:58.61M 2015-10-03T11:50:04.176Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4144 12:51:58.81M 2015-10-03T11:50:04.381Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.766 1504.4144 12:51:59.03M 2015-10-03T11:50:04.581Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4136 12:51:59.23M 2015-10-03T11:50:04.786Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4124 12:51:59.43M 2015-10-03T11:50:04.991Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4120 12:51:59.63M 2015-10-03T11:50:05.212Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4120 12:51:59.83M 2015-10-03T11:50:05.396Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4121 12:52:00.06M 2015-10-03T11:50:05.597Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4126 12:52:00.24M 2015-10-03T11:50:05.801Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4132 12:52:00.44M 2015-10-03T11:50:06.007Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4121 12:52:00.64M 2015-10-03T11:50:06.207Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.764 1504.4122 12:52:00.84M 2015-10-03T11:50:06.421Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.763 1504.4122 12:52:01.06M 2015-10-03T11:50:06.617Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.930 34.763 1504.4120 12:52:01.26M 2015-10-03T11:50:06.817Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.935 34.767 1504.4175 12:52:01.46M 2015-10-03T11:50:07.021Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.935 34.768 1504.4167 12:52:01.66M 2015-10-03T11:50:07.227Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.936 34.768 1504.4158 12:52:01.86M 2015-10-03T11:50:07.427Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4153 12:52:02.08M 2015-10-03T11:50:07.632Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.935 34.769 1504.4147 12:52:02.28M 2015-10-03T11:50:07.832Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4147 12:52:02.47M 2015-10-03T11:50:08.037Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4154 12:52:02.67M 2015-10-03T11:50:08.237Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4161 12:52:02.87M 2015-10-03T11:50:08.442Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.769 1504.4161 12:52:03.09M 2015-10-03T11:50:08.642Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.935 34.768 1504.4156 12:52:03.29M 2015-10-03T11:50:08.892Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4147 12:52:03.49M 2015-10-03T11:50:09.052Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4136 12:52:03.73M 2015-10-03T11:50:09.252Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4130 12:52:03.89M 2015-10-03T11:50:09.452Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:52:04.10M 2015-10-03T11:50:09.672Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4128 12:52:04.30M 2015-10-03T11:50:09.862Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4127 12:52:04.52M 2015-10-03T11:50:10.067Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4127 12:52:04.70M 2015-10-03T11:50:10.267Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.931 34.764 1504.4114 12:52:04.90M 2015-10-03T11:50:10.472Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:52:05.12M 2015-10-03T11:50:10.713Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4117 12:52:05.32M 2015-10-03T11:50:10.878Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4120 12:52:05.52M 2015-10-03T11:50:11.082Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4120 12:52:05.72M 2015-10-03T11:50:11.313Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:52:05.92M 2015-10-03T11:50:11.487Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4113 12:52:06.13M 2015-10-03T11:50:11.692Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:52:06.33M 2015-10-03T11:50:11.892Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4102 12:52:06.53M 2015-10-03T11:50:12.092Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4106 12:52:06.73M 2015-10-03T11:50:12.297Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4105 12:52:06.93M 2015-10-03T11:50:12.502Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4098 12:52:07.15M 2015-10-03T11:50:12.707Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4091 12:52:07.35M 2015-10-03T11:50:12.907Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4087 12:52:07.55M 2015-10-03T11:50:13.112Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4093 12:52:07.74M 2015-10-03T11:50:13.317Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4106 12:52:07.95M 2015-10-03T11:50:13.517Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4113 12:52:08.17M 2015-10-03T11:50:13.717Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4099 12:52:08.37M 2015-10-03T11:50:13.972Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4086 12:52:08.56M 2015-10-03T11:50:14.142Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4087 12:52:08.81M 2015-10-03T11:50:14.327Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4091 12:52:09.00M 2015-10-03T11:50:14.532Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.763 1504.4095 12:52:09.18M 2015-10-03T11:50:14.737Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4095 12:52:09.38M 2015-10-03T11:50:14.952Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4109 12:52:09.58M 2015-10-03T11:50:15.142Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.764 1504.4111 12:52:09.78M 2015-10-03T11:50:15.347Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4121 12:52:10.00M 2015-10-03T11:50:15.547Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.766 1504.4124 12:52:10.20M 2015-10-03T11:50:15.752Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4130 12:52:10.39M 2015-10-03T11:50:15.957Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4126 12:52:10.59M 2015-10-03T11:50:16.157Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4127 12:52:10.79M 2015-10-03T11:50:16.362Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4137 12:52:11.01M 2015-10-03T11:50:16.562Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4138 12:52:11.21M 2015-10-03T11:50:16.762Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4152 12:52:11.41M 2015-10-03T11:50:16.972Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.770 1504.4160 12:52:11.60M 2015-10-03T11:50:17.172Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.937 34.771 1504.4164 12:52:11.81M 2015-10-03T11:50:17.377Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.937 34.770 1504.4167 12:52:12.03M 2015-10-03T11:50:17.577Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.937 34.770 1504.4161 12:52:12.22M 2015-10-03T11:50:17.777Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.937 34.770 1504.4161 12:52:12.42M 2015-10-03T11:50:17.982Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.936 34.769 1504.4153 12:52:12.62M 2015-10-03T11:50:18.187Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4156 12:52:12.82M 2015-10-03T11:50:18.387Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.769 1504.4156 12:52:13.04M 2015-10-03T11:50:18.612Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.937 34.770 1504.4166 12:52:13.24M 2015-10-03T11:50:18.799Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.937 34.770 1504.4170 12:52:13.45M 2015-10-03T11:50:19.047Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4098 12:52:13.64M 2015-10-03T11:50:19.202Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4105 12:52:13.88M 2015-10-03T11:50:19.432Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4106 12:52:14.05M 2015-10-03T11:50:19.607Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4109 12:52:14.25M 2015-10-03T11:50:19.812Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4114 12:52:14.45M 2015-10-03T11:50:20.033Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4110 12:52:14.65M 2015-10-03T11:50:20.217Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.764 1504.4100 12:52:14.85M 2015-10-03T11:50:20.422Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4087 12:52:15.07M 2015-10-03T11:50:20.622Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4084 12:52:15.27M 2015-10-03T11:50:20.827Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4088 12:52:15.46M 2015-10-03T11:50:21.033Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4100 12:52:15.67M 2015-10-03T11:50:21.232Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4111 12:52:15.86M 2015-10-03T11:50:21.438Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.934 34.768 1504.4120 12:52:16.09M 2015-10-03T11:50:21.642Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4058 12:52:16.29M 2015-10-03T11:50:21.842Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.764 1504.4086 12:52:16.48M 2015-10-03T11:50:22.047Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4094 12:52:16.68M 2015-10-03T11:50:22.247Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4108 12:52:16.88M 2015-10-03T11:50:22.452Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.767 1504.4126 12:52:17.10M 2015-10-03T11:50:22.657Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4142 12:52:17.30M 2015-10-03T11:50:22.852Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4149 12:52:17.50M 2015-10-03T11:50:23.077Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4148 12:52:17.69M 2015-10-03T11:50:23.262Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.935 34.768 1504.4149 12:52:17.91M 2015-10-03T11:50:23.473Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4153 12:52:18.12M 2015-10-03T11:50:23.667Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4158 12:52:18.31M 2015-10-03T11:50:23.872Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4159 12:52:18.51M 2015-10-03T11:50:24.077Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.767 1504.4163 12:52:18.71M 2015-10-03T11:50:24.277Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.767 1504.4161 12:52:18.91M 2015-10-03T11:50:24.482Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.935 34.768 1504.4167 12:52:19.13M 2015-10-03T11:50:24.682Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.936 34.768 1504.4172 12:52:19.33M 2015-10-03T11:50:24.882Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.937 34.769 1504.4178 12:52:19.53M 2015-10-03T11:50:25.113Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.937 34.769 1504.4182 12:52:19.72M 2015-10-03T11:50:25.292Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.937 34.769 1504.4197 12:52:19.93M 2015-10-03T11:50:25.497Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.937 34.769 1504.4197 12:52:20.14M 2015-10-03T11:50:25.697Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.938 34.770 1504.4196 12:52:20.34M 2015-10-03T11:50:25.902Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4160 12:52:20.54M 2015-10-03T11:50:26.107Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4141 12:52:20.74M 2015-10-03T11:50:26.307Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4119 12:52:20.94M 2015-10-03T11:50:26.512Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.764 1504.4100 12:52:21.16M 2015-10-03T11:50:26.717Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.930 34.764 1504.4087 12:52:21.36M 2015-10-03T11:50:26.917Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4092 12:52:21.56M 2015-10-03T11:50:27.117Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4091 12:52:21.76M 2015-10-03T11:50:27.323Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.763 1504.4086 12:52:21.95M 2015-10-03T11:50:27.543Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.763 1504.4084 12:52:22.17M 2015-10-03T11:50:27.733Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4080 12:52:22.39M 2015-10-03T11:50:27.932Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4073 12:52:22.57M 2015-10-03T11:50:28.138Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4083 12:52:22.77M 2015-10-03T11:50:28.338Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:52:22.97M 2015-10-03T11:50:28.542Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4087 12:52:23.19M 2015-10-03T11:50:28.742Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4086 12:52:23.39M 2015-10-03T11:50:28.948Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.933 34.767 1504.4093 12:52:23.59M 2015-10-03T11:50:29.198Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4111 12:52:23.79M 2015-10-03T11:50:29.352Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:52:24.05M 2015-10-03T11:50:29.558Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4125 12:52:24.20M 2015-10-03T11:50:29.758Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4124 12:52:24.40M 2015-10-03T11:50:29.963Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.934 34.767 1504.4124 12:52:24.60M 2015-10-03T11:50:30.163Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.767 1504.4120 12:52:24.80M 2015-10-03T11:50:30.368Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4114 12:52:25.02M 2015-10-03T11:50:30.573Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.935 34.768 1504.4143 12:52:25.22M 2015-10-03T11:50:30.773Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4149 12:52:25.42M 2015-10-03T11:50:30.978Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.935 34.768 1504.4149 12:52:25.61M 2015-10-03T11:50:31.193Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.934 34.766 1504.4188 12:52:25.82M 2015-10-03T11:50:31.383Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.934 34.765 1504.4187 12:52:26.03M 2015-10-03T11:50:31.588Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.934 34.765 1504.4193 12:52:26.23M 2015-10-03T11:50:31.793Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.935 34.765 1504.4204 12:52:26.43M 2015-10-03T11:50:32.008Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.935 34.766 1504.4200 12:52:26.63M 2015-10-03T11:50:32.198Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.934 34.765 1504.4185 12:52:26.84M 2015-10-03T11:50:32.398Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.933 34.764 1504.4178 12:52:27.05M 2015-10-03T11:50:32.603Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4169 12:52:27.25M 2015-10-03T11:50:32.808Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4163 12:52:27.45M 2015-10-03T11:50:33.008Z|I-OCEAN7-304-XXXX| 26.07 14.247 41.932 34.763 1504.4154 12:52:27.65M 2015-10-03T11:50:33.213Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.931 34.763 1504.4150 12:52:27.85M 2015-10-03T11:50:33.413Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.762 1504.4137 12:52:28.06M 2015-10-03T11:50:33.632Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.930 34.762 1504.4136 12:52:28.26M 2015-10-03T11:50:33.823Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.929 34.762 1504.4127 12:52:28.46M 2015-10-03T11:50:34.023Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.762 1504.4119 12:52:28.66M 2015-10-03T11:50:34.273Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.930 34.762 1504.4111 12:52:28.86M 2015-10-03T11:50:34.428Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.929 34.762 1504.4103 12:52:29.12M 2015-10-03T11:50:34.633Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4097 12:52:29.28M 2015-10-03T11:50:34.833Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4095 12:52:29.48M 2015-10-03T11:50:35.038Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4111 12:52:29.67M 2015-10-03T11:50:35.243Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4128 12:52:29.88M 2015-10-03T11:50:35.443Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4133 12:52:30.09M 2015-10-03T11:50:35.648Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4137 12:52:30.29M 2015-10-03T11:50:35.853Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4098 12:52:30.49M 2015-10-03T11:50:36.053Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.764 1504.4087 12:52:30.69M 2015-10-03T11:50:36.258Z|I-OCEAN7-304-XXXX| 26.03 14.244 41.930 34.764 1504.4069 12:52:30.89M 2015-10-03T11:50:36.478Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.930 34.762 1504.4104 12:52:31.11M 2015-10-03T11:50:36.663Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.929 34.761 1504.4105 12:52:31.32M 2015-10-03T11:50:36.873Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.928 34.761 1504.4089 12:52:31.51M 2015-10-03T11:50:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.928 34.762 1504.4084 12:52:31.71M 2015-10-03T11:50:37.273Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.928 34.762 1504.4086 12:52:31.91M 2015-10-03T11:50:37.473Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4083 12:52:32.12M 2015-10-03T11:50:37.678Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4076 12:52:32.32M 2015-10-03T11:50:37.883Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4075 12:52:32.52M 2015-10-03T11:50:38.113Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.764 1504.4067 12:52:32.72M 2015-10-03T11:50:38.288Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.765 1504.4067 12:52:32.92M 2015-10-03T11:50:38.488Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.765 1504.4077 12:52:33.14M 2015-10-03T11:50:38.693Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4088 12:52:33.34M 2015-10-03T11:50:38.898Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4100 12:52:33.54M 2015-10-03T11:50:39.098Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.766 1504.4113 12:52:33.74M 2015-10-03T11:50:39.348Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4117 12:52:33.94M 2015-10-03T11:50:39.508Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4117 12:52:34.20M 2015-10-03T11:50:39.708Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.932 34.765 1504.4103 12:52:34.35M 2015-10-03T11:50:39.908Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4109 12:52:34.55M 2015-10-03T11:50:40.113Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:52:34.75M 2015-10-03T11:50:40.318Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4105 12:52:34.95M 2015-10-03T11:50:40.523Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4115 12:52:35.17M 2015-10-03T11:50:40.723Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4125 12:52:35.37M 2015-10-03T11:50:40.943Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4130 12:52:35.57M 2015-10-03T11:50:41.128Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4147 12:52:35.78M 2015-10-03T11:50:41.333Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4141 12:52:35.97M 2015-10-03T11:50:41.538Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.764 1504.4141 12:52:36.18M 2015-10-03T11:50:41.738Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4132 12:52:36.38M 2015-10-03T11:50:41.943Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4127 12:52:36.58M 2015-10-03T11:50:42.143Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.764 1504.4119 12:52:36.78M 2015-10-03T11:50:42.343Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4120 12:52:37.00M 2015-10-03T11:50:42.548Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4124 12:52:37.20M 2015-10-03T11:50:42.755Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.931 34.763 1504.4142 12:52:37.40M 2015-10-03T11:50:42.958Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.763 1504.4153 12:52:37.59M 2015-10-03T11:50:43.158Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.763 1504.4159 12:52:37.80M 2015-10-03T11:50:43.363Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.763 1504.4159 12:52:38.01M 2015-10-03T11:50:43.568Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.932 34.763 1504.4154 12:52:38.21M 2015-10-03T11:50:43.768Z|I-OCEAN7-304-XXXX| 26.06 14.247 41.932 34.764 1504.4152 12:52:38.41M 2015-10-03T11:50:43.973Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4143 12:52:38.61M 2015-10-03T11:50:44.193Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.931 34.763 1504.4126 12:52:38.81M 2015-10-03T11:50:44.426Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4143 12:52:39.03M 2015-10-03T11:50:44.583Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4144 12:52:39.27M 2015-10-03T11:50:44.783Z|I-OCEAN7-304-XXXX| 26.04 14.246 41.933 34.765 1504.4143 12:52:39.43M 2015-10-03T11:50:44.983Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.765 1504.4142 12:52:39.62M 2015-10-03T11:50:45.188Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.933 34.766 1504.4142 12:52:39.82M 2015-10-03T11:50:45.408Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.934 34.766 1504.4143 12:52:40.04M 2015-10-03T11:50:45.594Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.767 1504.4127 12:52:40.26M 2015-10-03T11:50:45.799Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4111 12:52:40.44M 2015-10-03T11:50:46.003Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4103 12:52:40.64M 2015-10-03T11:50:46.203Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4095 12:52:40.84M 2015-10-03T11:50:46.408Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4088 12:52:41.06M 2015-10-03T11:50:46.613Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4080 12:52:41.26M 2015-10-03T11:50:46.813Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4061 12:52:41.46M 2015-10-03T11:50:47.019Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4048 12:52:41.66M 2015-10-03T11:50:47.218Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4044 12:52:41.86M 2015-10-03T11:50:47.423Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.766 1504.4048 12:52:42.07M 2015-10-03T11:50:47.623Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.930 34.766 1504.4042 12:52:42.27M 2015-10-03T11:50:47.828Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.931 34.766 1504.4047 12:52:42.47M 2015-10-03T11:50:48.035Z|I-OCEAN7-304-XXXX| 26.06 14.242 41.931 34.767 1504.4050 12:52:42.67M 2015-10-03T11:50:48.234Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4059 12:52:42.87M 2015-10-03T11:50:48.472Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4061 12:52:43.09M 2015-10-03T11:50:48.638Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4075 12:52:43.29M 2015-10-03T11:50:48.843Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4089 12:52:43.49M 2015-10-03T11:50:49.048Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:52:43.68M 2015-10-03T11:50:49.248Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4104 12:52:43.88M 2015-10-03T11:50:49.453Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4114 12:52:44.10M 2015-10-03T11:50:49.658Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4127 12:52:44.30M 2015-10-03T11:50:49.879Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:52:44.50M 2015-10-03T11:50:50.058Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.767 1504.4126 12:52:44.72M 2015-10-03T11:50:50.263Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4131 12:52:44.89M 2015-10-03T11:50:50.468Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.767 1504.4119 12:52:45.12M 2015-10-03T11:50:50.668Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.767 1504.4119 12:52:45.31M 2015-10-03T11:50:50.873Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4113 12:52:45.51M 2015-10-03T11:50:51.079Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4108 12:52:45.71M 2015-10-03T11:50:51.278Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4105 12:52:45.91M 2015-10-03T11:50:51.483Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4100 12:52:46.13M 2015-10-03T11:50:51.688Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4097 12:52:46.33M 2015-10-03T11:50:51.888Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4084 12:52:46.53M 2015-10-03T11:50:52.094Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4084 12:52:46.73M 2015-10-03T11:50:52.294Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.766 1504.4078 12:52:46.93M 2015-10-03T11:50:52.513Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4072 12:52:47.15M 2015-10-03T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4070 12:52:47.35M 2015-10-03T11:50:52.904Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4071 12:52:47.55M 2015-10-03T11:50:53.109Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4070 12:52:47.74M 2015-10-03T11:50:53.309Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4066 12:52:47.94M 2015-10-03T11:50:53.514Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4072 12:52:48.16M 2015-10-03T11:50:53.719Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4078 12:52:48.36M 2015-10-03T11:50:53.924Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4081 12:52:48.56M 2015-10-03T11:50:54.124Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.766 1504.4091 12:52:48.76M 2015-10-03T11:50:54.344Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4086 12:52:48.96M 2015-10-03T11:50:54.574Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4091 12:52:49.19M 2015-10-03T11:50:54.734Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4097 12:52:49.42M 2015-10-03T11:50:54.934Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4102 12:52:49.58M 2015-10-03T11:50:55.139Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.768 1504.4102 12:52:49.77M 2015-10-03T11:50:55.344Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.933 34.768 1504.4099 12:52:49.97M 2015-10-03T11:50:55.544Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.768 1504.4100 12:52:50.19M 2015-10-03T11:50:55.749Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4099 12:52:50.39M 2015-10-03T11:50:55.949Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.768 1504.4104 12:52:50.59M 2015-10-03T11:50:56.154Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.933 34.768 1504.4103 12:52:50.79M 2015-10-03T11:50:56.359Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.934 34.768 1504.4104 12:52:51.01M 2015-10-03T11:50:56.559Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.933 34.767 1504.4105 12:52:51.21M 2015-10-03T11:50:56.759Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.933 34.767 1504.4094 12:52:51.41M 2015-10-03T11:50:56.969Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.767 1504.4088 12:52:51.60M 2015-10-03T11:50:57.169Z|I-OCEAN7-304-XXXX| 26.05 14.243 41.932 34.766 1504.4072 12:52:51.80M 2015-10-03T11:50:57.369Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4073 12:52:52.02M 2015-10-03T11:50:57.574Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4072 12:52:52.22M 2015-10-03T11:50:57.779Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.765 1504.4066 12:52:52.42M 2015-10-03T11:50:57.984Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.931 34.765 1504.4064 12:52:52.62M 2015-10-03T11:50:58.184Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4064 12:52:52.82M 2015-10-03T11:50:58.384Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4061 12:52:53.04M 2015-10-03T11:50:58.589Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.930 34.765 1504.4064 12:52:53.24M 2015-10-03T11:50:58.809Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.765 1504.4066 12:52:53.44M 2015-10-03T11:50:59.032Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.931 34.765 1504.4069 12:52:53.65M 2015-10-03T11:50:59.199Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4071 12:52:53.83M 2015-10-03T11:50:59.404Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4080 12:52:54.05M 2015-10-03T11:50:59.604Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.766 1504.4076 12:52:54.25M 2015-10-03T11:50:59.809Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.767 1504.4088 12:52:54.45M