2015-10-03T11:49:00.024Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4086 12:50:54.66M 2015-10-03T11:49:00.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4092 12:50:54.86M 2015-10-03T11:49:00.429Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4089 12:50:55.07M 2015-10-03T11:49:00.635Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.766 1504.4098 12:50:55.27M 2015-10-03T11:49:00.834Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:50:55.47M 2015-10-03T11:49:01.039Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:50:55.67M 2015-10-03T11:49:01.244Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4095 12:50:55.87M 2015-10-03T11:49:01.444Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.767 1504.4098 12:50:56.09M 2015-10-03T11:49:01.644Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4108 12:50:56.29M 2015-10-03T11:49:01.849Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4113 12:50:56.48M 2015-10-03T11:49:02.054Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4119 12:50:56.69M 2015-10-03T11:49:02.254Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4117 12:50:56.89M 2015-10-03T11:49:02.459Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.932 34.766 1504.4104 12:50:57.10M 2015-10-03T11:49:02.679Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4097 12:50:57.30M 2015-10-03T11:49:02.864Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4141 12:50:57.52M 2015-10-03T11:49:03.064Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4142 12:50:57.70M 2015-10-03T11:49:03.276Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.764 1504.4139 12:50:57.90M 2015-10-03T11:49:03.474Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.932 34.765 1504.4138 12:50:58.12M 2015-10-03T11:49:03.679Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4141 12:50:58.32M 2015-10-03T11:49:03.879Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.766 1504.4142 12:50:58.52M 2015-10-03T11:49:04.084Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.766 1504.4150 12:50:58.71M 2015-10-03T11:49:04.289Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.933 34.768 1504.4086 12:50:58.92M 2015-10-03T11:49:04.489Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.933 34.768 1504.4088 12:50:59.14M 2015-10-03T11:49:04.694Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.769 1504.4084 12:50:59.33M 2015-10-03T11:49:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.933 34.769 1504.4081 12:50:59.53M 2015-10-03T11:49:05.094Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.933 34.768 1504.4076 12:50:59.73M 2015-10-03T11:49:05.299Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.768 1504.4078 12:50:59.93M 2015-10-03T11:49:05.504Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.768 1504.4081 12:51:00.15M 2015-10-03T11:49:05.704Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.769 1504.4077 12:51:00.35M 2015-10-03T11:49:05.909Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.934 34.769 1504.4088 12:51:00.55M 2015-10-03T11:49:06.114Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.934 34.769 1504.4091 12:51:00.74M 2015-10-03T11:49:06.319Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.769 1504.4093 12:51:00.94M 2015-10-03T11:49:06.519Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4091 12:51:01.16M 2015-10-03T11:49:06.719Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4093 12:51:01.36M 2015-10-03T11:49:06.924Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4100 12:51:01.56M 2015-10-03T11:49:07.144Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.766 1504.4109 12:51:01.76M 2015-10-03T11:49:07.329Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4122 12:51:02.00M 2015-10-03T11:49:07.529Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4126 12:51:02.18M 2015-10-03T11:49:07.739Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4132 12:51:02.37M 2015-10-03T11:49:07.939Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4138 12:51:02.58M 2015-10-03T11:49:08.139Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4142 12:51:02.77M 2015-10-03T11:49:08.353Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.769 1504.4180 12:51:02.97M 2015-10-03T11:49:08.549Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.937 34.769 1504.4192 12:51:03.19M 2015-10-03T11:49:08.749Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.938 34.770 1504.4202 12:51:03.39M 2015-10-03T11:49:08.957Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4213 12:51:03.59M 2015-10-03T11:49:09.159Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4220 12:51:03.79M 2015-10-03T11:49:09.364Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.939 34.771 1504.4219 12:51:04.01M 2015-10-03T11:49:09.564Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.939 34.771 1504.4211 12:51:04.21M 2015-10-03T11:49:09.764Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.939 34.771 1504.4200 12:51:04.41M 2015-10-03T11:49:09.969Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.938 34.770 1504.4187 12:51:04.60M 2015-10-03T11:49:10.174Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.937 34.770 1504.4170 12:51:04.80M 2015-10-03T11:49:10.392Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4164 12:51:05.03M 2015-10-03T11:49:10.579Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4146 12:51:05.22M 2015-10-03T11:49:10.779Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.769 1504.4130 12:51:05.42M 2015-10-03T11:49:10.984Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4125 12:51:05.62M 2015-10-03T11:49:11.189Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4116 12:51:05.82M 2015-10-03T11:49:11.389Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.767 1504.4116 12:51:06.04M 2015-10-03T11:49:11.609Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.933 34.766 1504.4109 12:51:06.24M 2015-10-03T11:49:11.798Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4093 12:51:06.45M 2015-10-03T11:49:11.999Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.929 34.763 1504.4077 12:51:06.64M 2015-10-03T11:49:12.204Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4063 12:51:06.83M 2015-10-03T11:49:12.404Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4056 12:51:07.06M 2015-10-03T11:49:12.609Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4049 12:51:07.25M 2015-10-03T11:49:12.814Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4055 12:51:07.45M 2015-10-03T11:49:13.014Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4054 12:51:07.65M 2015-10-03T11:49:13.219Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4049 12:51:07.85M 2015-10-03T11:49:13.424Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4094 12:51:08.07M 2015-10-03T11:49:13.624Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4098 12:51:08.27M 2015-10-03T11:49:13.824Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4117 12:51:08.47M 2015-10-03T11:49:14.029Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4098 12:51:08.66M 2015-10-03T11:49:14.237Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.768 1504.4102 12:51:08.87M 2015-10-03T11:49:14.436Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.769 1504.4115 12:51:09.08M 2015-10-03T11:49:14.639Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.936 34.770 1504.4126 12:51:09.28M 2015-10-03T11:49:14.844Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.937 34.771 1504.4131 12:51:09.48M 2015-10-03T11:49:15.044Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.938 34.772 1504.4150 12:51:09.68M 2015-10-03T11:49:15.257Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.939 34.773 1504.4163 12:51:09.88M 2015-10-03T11:49:15.454Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.940 34.774 1504.4175 12:51:10.10M 2015-10-03T11:49:15.659Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.768 1504.4111 12:51:10.30M 2015-10-03T11:49:15.859Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4089 12:51:10.50M 2015-10-03T11:49:16.079Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4108 12:51:10.70M 2015-10-03T11:49:16.264Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4126 12:51:10.91M 2015-10-03T11:49:16.469Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4141 12:51:11.11M 2015-10-03T11:49:16.673Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4163 12:51:11.31M 2015-10-03T11:49:16.877Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:51:11.51M 2015-10-03T11:49:17.079Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4104 12:51:11.71M 2015-10-03T11:49:17.279Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4113 12:51:11.91M 2015-10-03T11:49:17.485Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.766 1504.4125 12:51:12.13M 2015-10-03T11:49:17.684Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.762 1504.4091 12:51:12.33M 2015-10-03T11:49:17.890Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.928 34.761 1504.4082 12:51:12.52M 2015-10-03T11:49:18.090Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.760 1504.4072 12:51:12.72M 2015-10-03T11:49:18.295Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.926 34.760 1504.4064 12:51:12.92M 2015-10-03T11:49:18.499Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.758 1504.4050 12:51:13.14M 2015-10-03T11:49:18.699Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.758 1504.4054 12:51:13.34M 2015-10-03T11:49:18.904Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.925 34.759 1504.4061 12:51:13.54M 2015-10-03T11:49:19.109Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.925 34.758 1504.4065 12:51:13.74M 2015-10-03T11:49:19.309Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4124 12:51:13.94M 2015-10-03T11:49:19.509Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4130 12:51:14.16M 2015-10-03T11:49:19.715Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4132 12:51:14.36M 2015-10-03T11:49:19.919Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:51:14.56M 2015-10-03T11:49:20.120Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4136 12:51:14.75M 2015-10-03T11:49:20.325Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4131 12:51:14.95M 2015-10-03T11:49:20.545Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.931 34.764 1504.4127 12:51:15.17M 2015-10-03T11:49:20.730Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.763 1504.4124 12:51:15.39M 2015-10-03T11:49:20.952Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.930 34.763 1504.4106 12:51:15.57M 2015-10-03T11:49:21.140Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4111 12:51:15.77M 2015-10-03T11:49:21.340Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.929 34.762 1504.4094 12:51:15.97M 2015-10-03T11:49:21.545Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.928 34.762 1504.4077 12:51:16.19M 2015-10-03T11:49:21.745Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.928 34.762 1504.4066 12:51:16.39M 2015-10-03T11:49:21.945Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.762 1504.4058 12:51:16.58M 2015-10-03T11:49:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4050 12:51:16.78M 2015-10-03T11:49:22.355Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4050 12:51:17.00M 2015-10-03T11:49:22.560Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4056 12:51:17.20M 2015-10-03T11:49:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4053 12:51:17.40M 2015-10-03T11:49:22.965Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4063 12:51:17.60M 2015-10-03T11:49:23.170Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4064 12:51:17.80M 2015-10-03T11:49:23.370Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.762 1504.4061 12:51:18.02M 2015-10-03T11:49:23.570Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4044 12:51:18.22M 2015-10-03T11:49:23.780Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4043 12:51:18.41M 2015-10-03T11:49:23.980Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.926 34.760 1504.4036 12:51:18.62M 2015-10-03T11:49:24.185Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.763 1504.4055 12:51:18.81M 2015-10-03T11:49:24.385Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.928 34.762 1504.4050 12:51:19.03M 2015-10-03T11:49:24.590Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.927 34.761 1504.4048 12:51:19.23M 2015-10-03T11:49:24.790Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.927 34.761 1504.4047 12:51:19.43M 2015-10-03T11:49:25.015Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.927 34.761 1504.4055 12:51:19.63M 2015-10-03T11:49:25.195Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4080 12:51:19.85M 2015-10-03T11:49:25.400Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.763 1504.4089 12:51:20.05M 2015-10-03T11:49:25.633Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4102 12:51:20.25M 2015-10-03T11:49:25.805Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4104 12:51:20.45M 2015-10-03T11:49:26.010Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:51:20.64M 2015-10-03T11:49:26.215Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4098 12:51:20.84M 2015-10-03T11:49:26.420Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4097 12:51:21.06M 2015-10-03T11:49:26.633Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4098 12:51:21.26M 2015-10-03T11:49:26.825Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4105 12:51:21.46M 2015-10-03T11:49:27.025Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4102 12:51:21.66M 2015-10-03T11:49:27.225Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4110 12:51:21.86M 2015-10-03T11:49:27.430Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4110 12:51:22.08M 2015-10-03T11:49:27.635Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4108 12:51:22.28M 2015-10-03T11:49:27.840Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.762 1504.4109 12:51:22.48M 2015-10-03T11:49:28.065Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4109 12:51:22.68M 2015-10-03T11:49:28.245Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4093 12:51:22.87M 2015-10-03T11:49:28.445Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.928 34.761 1504.4083 12:51:23.09M 2015-10-03T11:49:28.650Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.761 1504.4081 12:51:23.29M 2015-10-03T11:49:28.850Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.927 34.761 1504.4073 12:51:23.49M 2015-10-03T11:49:29.055Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.927 34.761 1504.4071 12:51:23.69M 2015-10-03T11:49:29.260Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.928 34.761 1504.4070 12:51:23.89M 2015-10-03T11:49:29.480Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.928 34.761 1504.4061 12:51:24.11M 2015-10-03T11:49:29.665Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.928 34.762 1504.4066 12:51:24.32M 2015-10-03T11:49:29.870Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.928 34.762 1504.4063 12:51:24.51M 2015-10-03T11:49:30.070Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4070 12:51:24.71M 2015-10-03T11:49:30.270Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.928 34.762 1504.4066 12:51:24.90M 2015-10-03T11:49:30.475Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.929 34.763 1504.4066 12:51:25.12M 2015-10-03T11:49:30.680Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4071 12:51:25.32M 2015-10-03T11:49:30.880Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4072 12:51:25.52M 2015-10-03T11:49:31.085Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4070 12:51:25.72M 2015-10-03T11:49:31.313Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4089 12:51:25.92M 2015-10-03T11:49:31.490Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4094 12:51:26.14M 2015-10-03T11:49:31.695Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:51:26.34M 2015-10-03T11:49:31.900Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4067 12:51:26.54M 2015-10-03T11:49:32.100Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4063 12:51:26.74M 2015-10-03T11:49:32.305Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.928 34.763 1504.4066 12:51:26.93M 2015-10-03T11:49:32.511Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.929 34.763 1504.4081 12:51:27.15M 2015-10-03T11:49:32.710Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.929 34.762 1504.4082 12:51:27.35M 2015-10-03T11:49:32.910Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4078 12:51:27.55M 2015-10-03T11:49:33.115Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.928 34.762 1504.4078 12:51:27.75M 2015-10-03T11:49:33.316Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.762 1504.4082 12:51:27.95M 2015-10-03T11:49:33.520Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.928 34.762 1504.4078 12:51:28.16M 2015-10-03T11:49:33.725Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.762 1504.4084 12:51:28.36M 2015-10-03T11:49:33.940Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4092 12:51:28.57M 2015-10-03T11:49:34.131Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.762 1504.4099 12:51:28.78M 2015-10-03T11:49:34.336Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.761 1504.4104 12:51:28.96M 2015-10-03T11:49:34.540Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.761 1504.4105 12:51:29.18M 2015-10-03T11:49:34.740Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4071 12:51:29.38M 2015-10-03T11:49:34.953Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4080 12:51:29.58M 2015-10-03T11:49:35.145Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4081 12:51:29.78M 2015-10-03T11:49:35.350Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4080 12:51:30.00M 2015-10-03T11:49:35.550Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4082 12:51:30.20M 2015-10-03T11:49:35.755Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4073 12:51:30.39M 2015-10-03T11:49:35.960Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4066 12:51:30.60M 2015-10-03T11:49:36.193Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4076 12:51:30.80M 2015-10-03T11:49:36.365Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.930 34.763 1504.4086 12:51:31.01M 2015-10-03T11:49:36.565Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4103 12:51:31.21M 2015-10-03T11:49:36.783Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4102 12:51:31.41M 2015-10-03T11:49:36.970Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4100 12:51:31.61M 2015-10-03T11:49:37.175Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4108 12:51:31.81M 2015-10-03T11:49:37.380Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.768 1504.4109 12:51:32.03M 2015-10-03T11:49:37.585Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.934 34.769 1504.4109 12:51:32.23M 2015-10-03T11:49:37.785Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.929 34.764 1504.4052 12:51:32.43M 2015-10-03T11:49:37.990Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.929 34.764 1504.4049 12:51:32.62M 2015-10-03T11:49:38.190Z|I-OCEAN7-304-XXXX| 26.06 14.243 41.929 34.764 1504.4041 12:51:32.82M 2015-10-03T11:49:38.460Z|I-OCEAN7-304-XXXX| 26.07 14.243 41.929 34.763 1504.4041 12:51:33.04M 2015-10-03T11:49:38.600Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.928 34.763 1504.4049 12:51:33.30M 2015-10-03T11:49:38.800Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.928 34.762 1504.4043 12:51:33.44M 2015-10-03T11:49:39.005Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.928 34.762 1504.4048 12:51:33.64M 2015-10-03T11:49:39.205Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.928 34.763 1504.4054 12:51:33.84M 2015-10-03T11:49:39.410Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.929 34.763 1504.4058 12:51:34.06M 2015-10-03T11:49:39.610Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.930 34.764 1504.4070 12:51:34.26M 2015-10-03T11:49:39.815Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4075 12:51:34.46M 2015-10-03T11:49:40.015Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.766 1504.4087 12:51:34.65M 2015-10-03T11:49:40.220Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4094 12:51:34.85M 2015-10-03T11:49:40.425Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4103 12:51:35.07M 2015-10-03T11:49:40.633Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4113 12:51:35.27M 2015-10-03T11:49:40.833Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4119 12:51:35.47M 2015-10-03T11:49:41.036Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.934 34.767 1504.4127 12:51:35.67M 2015-10-03T11:49:41.236Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.933 34.767 1504.4130 12:51:35.87M 2015-10-03T11:49:41.440Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4100 12:51:36.09M 2015-10-03T11:49:41.640Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4098 12:51:36.29M 2015-10-03T11:49:41.846Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4094 12:51:36.48M 2015-10-03T11:49:42.050Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.933 34.768 1504.4092 12:51:36.68M 2015-10-03T11:49:42.273Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.769 1504.4091 12:51:36.88M 2015-10-03T11:49:42.456Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.934 34.769 1504.4086 12:51:37.10M 2015-10-03T11:49:42.661Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.933 34.769 1504.4083 12:51:37.30M 2015-10-03T11:49:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4087 12:51:37.50M 2015-10-03T11:49:43.066Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4088 12:51:37.72M 2015-10-03T11:49:43.265Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.934 34.769 1504.4105 12:51:37.90M 2015-10-03T11:49:43.471Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.933 34.768 1504.4105 12:51:38.12M 2015-10-03T11:49:43.671Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4109 12:51:38.32M 2015-10-03T11:49:43.876Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4111 12:51:38.51M 2015-10-03T11:49:44.081Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.766 1504.4119 12:51:38.71M 2015-10-03T11:49:44.281Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4091 12:51:38.91M 2015-10-03T11:49:44.481Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4089 12:51:39.13M 2015-10-03T11:49:44.691Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4091 12:51:39.33M 2015-10-03T11:49:44.891Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:51:39.53M 2015-10-03T11:49:45.113Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.765 1504.4081 12:51:39.73M 2015-10-03T11:49:45.301Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.766 1504.4082 12:51:39.93M 2015-10-03T11:49:45.501Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4086 12:51:40.15M 2015-10-03T11:49:45.706Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4078 12:51:40.35M 2015-10-03T11:49:45.906Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.767 1504.4071 12:51:40.54M 2015-10-03T11:49:46.112Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4080 12:51:40.74M 2015-10-03T11:49:46.311Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.767 1504.4087 12:51:40.94M 2015-10-03T11:49:46.516Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4097 12:51:41.16M 2015-10-03T11:49:46.721Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4111 12:51:41.36M 2015-10-03T11:49:46.921Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4103 12:51:41.56M 2015-10-03T11:49:47.126Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.933 34.767 1504.4104 12:51:41.76M 2015-10-03T11:49:47.346Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4110 12:51:41.96M 2015-10-03T11:49:47.531Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4108 12:51:42.19M 2015-10-03T11:49:47.753Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4099 12:51:42.37M 2015-10-03T11:49:47.941Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.765 1504.4097 12:51:42.57M 2015-10-03T11:49:48.141Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4094 12:51:42.77M 2015-10-03T11:49:48.346Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4087 12:51:42.97M 2015-10-03T11:49:48.591Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4094 12:51:43.19M 2015-10-03T11:49:48.751Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4095 12:51:43.43M 2015-10-03T11:49:48.951Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4097 12:51:43.59M 2015-10-03T11:49:49.156Z|I-OCEAN7-304-XXXX| 26.06 14.244 41.931 34.765 1504.4095 12:51:43.79M 2015-10-03T11:49:49.356Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4099 12:51:44.01M 2015-10-03T11:49:49.561Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.765 1504.4097 12:51:44.21M 2015-10-03T11:49:49.766Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.765 1504.4091 12:51:44.41M 2015-10-03T11:49:49.966Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4093 12:51:44.60M 2015-10-03T11:49:50.166Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4109 12:51:44.80M 2015-10-03T11:49:50.376Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4115 12:51:45.02M 2015-10-03T11:49:50.576Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4110 12:51:45.22M 2015-10-03T11:49:50.776Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4108 12:51:45.42M 2015-10-03T11:49:50.981Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4114 12:51:45.62M 2015-10-03T11:49:51.181Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4114 12:51:45.82M 2015-10-03T11:49:51.386Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.766 1504.4117 12:51:46.04M 2015-10-03T11:49:51.591Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4119 12:51:46.24M 2015-10-03T11:49:51.811Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.933 34.766 1504.4121 12:51:46.43M 2015-10-03T11:49:52.001Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.766 1504.4115 12:51:46.65M 2015-10-03T11:49:52.201Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4111 12:51:46.84M 2015-10-03T11:49:52.406Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4111 12:51:47.05M 2015-10-03T11:49:52.606Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4117 12:51:47.25M 2015-10-03T11:49:52.811Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4106 12:51:47.45M 2015-10-03T11:49:53.011Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4105 12:51:47.65M 2015-10-03T11:49:53.216Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4102 12:51:47.85M 2015-10-03T11:49:53.416Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4092 12:51:48.07M 2015-10-03T11:49:53.672Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4088 12:51:48.26M 2015-10-03T11:49:53.826Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4094 12:51:48.51M 2015-10-03T11:49:54.026Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:51:48.66M 2015-10-03T11:49:54.231Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4093 12:51:48.86M 2015-10-03T11:49:54.431Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.766 1504.4097 12:51:49.08M 2015-10-03T11:49:54.636Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4094 12:51:49.28M 2015-10-03T11:49:54.836Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4093 12:51:49.48M 2015-10-03T11:49:55.041Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4105 12:51:49.68M 2015-10-03T11:49:55.246Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4113 12:51:49.88M 2015-10-03T11:49:55.446Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4116 12:51:50.10M 2015-10-03T11:49:55.651Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4127 12:51:50.29M 2015-10-03T11:49:55.856Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4135 12:51:50.49M 2015-10-03T11:49:56.056Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4138 12:51:50.69M 2015-10-03T11:49:56.276Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.932 34.764 1504.4127 12:51:50.89M 2015-10-03T11:49:56.461Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.931 34.764 1504.4135 12:51:51.13M 2015-10-03T11:49:56.666Z|I-OCEAN7-304-XXXX| 26.05 14.246 41.934 34.765 1504.4159 12:51:51.31M 2015-10-03T11:49:56.871Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4163 12:51:51.51M 2015-10-03T11:49:57.071Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.934 34.765 1504.4171 12:51:51.71M 2015-10-03T11:49:57.276Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4181 12:51:51.91M 2015-10-03T11:49:57.481Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.766 1504.4182 12:51:52.13M 2015-10-03T11:49:57.681Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.934 34.766 1504.4183 12:51:52.33M 2015-10-03T11:49:57.886Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.934 34.766 1504.4186 12:51:52.52M 2015-10-03T11:49:58.086Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.935 34.766 1504.4191 12:51:52.72M 2015-10-03T11:49:58.286Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4178 12:51:52.92M 2015-10-03T11:49:58.513Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.766 1504.4161 12:51:53.14M 2015-10-03T11:49:58.696Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4149 12:51:53.34M 2015-10-03T11:49:58.901Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.933 34.765 1504.4146 12:51:53.54M 2015-10-03T11:49:59.101Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4133 12:51:53.74M 2015-10-03T11:49:59.306Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4130 12:51:53.94M 2015-10-03T11:49:59.511Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.763 1504.4124 12:51:54.15M 2015-10-03T11:49:59.711Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4108 12:51:54.36M 2015-10-03T11:49:59.916Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4110 12:51:54.55M