2015-10-03T11:48:00.146Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4111 12:49:54.76M 2015-10-03T11:48:00.331Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4104 12:49:54.97M 2015-10-03T11:48:00.536Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4103 12:49:55.18M 2015-10-03T11:48:00.741Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4105 12:49:55.38M 2015-10-03T11:48:00.941Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4113 12:49:55.58M 2015-10-03T11:48:01.141Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4113 12:49:55.77M 2015-10-03T11:48:01.346Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4116 12:49:55.97M 2015-10-03T11:48:01.551Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4121 12:49:56.19M 2015-10-03T11:48:01.759Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4113 12:49:56.39M 2015-10-03T11:48:01.956Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4108 12:49:56.59M 2015-10-03T11:48:02.161Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4103 12:49:56.79M 2015-10-03T11:48:02.366Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4116 12:49:57.01M 2015-10-03T11:48:02.566Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4104 12:49:57.21M 2015-10-03T11:48:02.766Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4105 12:49:57.40M 2015-10-03T11:48:02.971Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4104 12:49:57.60M 2015-10-03T11:48:03.176Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4110 12:49:57.80M 2015-10-03T11:48:03.376Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4113 12:49:58.02M 2015-10-03T11:48:03.576Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4114 12:49:58.22M 2015-10-03T11:48:03.781Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4109 12:49:58.42M 2015-10-03T11:48:03.986Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.765 1504.4111 12:49:58.62M 2015-10-03T11:48:04.191Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4110 12:49:58.82M 2015-10-03T11:48:04.396Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4119 12:49:59.04M 2015-10-03T11:48:04.616Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4113 12:49:59.24M 2015-10-03T11:48:04.801Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4110 12:49:59.45M 2015-10-03T11:48:05.001Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4114 12:49:59.64M 2015-10-03T11:48:05.201Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4125 12:49:59.83M 2015-10-03T11:48:05.411Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4117 12:50:00.05M 2015-10-03T11:48:05.632Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4116 12:50:00.25M 2015-10-03T11:48:05.816Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4122 12:50:00.45M 2015-10-03T11:48:06.016Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4130 12:50:00.65M 2015-10-03T11:48:06.221Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4125 12:50:00.85M 2015-10-03T11:48:06.421Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.764 1504.4125 12:50:01.07M 2015-10-03T11:48:06.627Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.27M 2015-10-03T11:48:06.826Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.46M 2015-10-03T11:48:07.031Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4125 12:50:01.66M 2015-10-03T11:48:07.236Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4117 12:50:01.86M 2015-10-03T11:48:07.441Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4120 12:50:02.08M 2015-10-03T11:48:07.641Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4122 12:50:02.28M 2015-10-03T11:48:07.847Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4124 12:50:02.48M 2015-10-03T11:48:08.046Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4122 12:50:02.68M 2015-10-03T11:48:08.252Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4122 12:50:02.88M 2015-10-03T11:48:08.451Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4124 12:50:03.10M 2015-10-03T11:48:08.657Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4125 12:50:03.29M 2015-10-03T11:48:08.861Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4124 12:50:03.49M 2015-10-03T11:48:09.082Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4122 12:50:03.69M 2015-10-03T11:48:09.266Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4126 12:50:03.91M 2015-10-03T11:48:09.471Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4120 12:50:04.11M 2015-10-03T11:48:09.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4125 12:50:04.31M 2015-10-03T11:48:09.871Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.764 1504.4136 12:50:04.51M 2015-10-03T11:48:10.076Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4135 12:50:04.71M 2015-10-03T11:48:10.281Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4127 12:50:04.91M 2015-10-03T11:48:10.481Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.764 1504.4128 12:50:05.13M 2015-10-03T11:48:10.686Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.764 1504.4128 12:50:05.33M 2015-10-03T11:48:10.892Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4139 12:50:05.53M 2015-10-03T11:48:11.113Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.764 1504.4146 12:50:05.72M 2015-10-03T11:48:11.297Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4148 12:50:05.92M 2015-10-03T11:48:11.501Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4148 12:50:06.14M 2015-10-03T11:48:11.702Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.764 1504.4146 12:50:06.34M 2015-10-03T11:48:11.907Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4153 12:50:06.54M 2015-10-03T11:48:12.107Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4116 12:50:06.74M 2015-10-03T11:48:12.311Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.765 1504.4109 12:50:06.94M 2015-10-03T11:48:12.553Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4109 12:50:07.16M 2015-10-03T11:48:12.717Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4103 12:50:07.36M 2015-10-03T11:48:12.952Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4098 12:50:07.55M 2015-10-03T11:48:13.122Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4088 12:50:07.75M 2015-10-03T11:48:13.327Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4084 12:50:07.95M 2015-10-03T11:48:13.547Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4077 12:50:08.17M 2015-10-03T11:48:13.732Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4088 12:50:08.39M 2015-10-03T11:48:13.937Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.933 34.767 1504.4097 12:50:08.57M 2015-10-03T11:48:14.137Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.933 34.767 1504.4105 12:50:08.77M 2015-10-03T11:48:14.342Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.767 1504.4117 12:50:08.97M 2015-10-03T11:48:14.542Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.767 1504.4125 12:50:09.19M 2015-10-03T11:48:14.752Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4138 12:50:09.38M 2015-10-03T11:48:14.947Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4139 12:50:09.59M 2015-10-03T11:48:15.153Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4132 12:50:09.78M 2015-10-03T11:48:15.357Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4137 12:50:10.00M 2015-10-03T11:48:15.562Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.934 34.767 1504.4141 12:50:10.20M 2015-10-03T11:48:15.762Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4148 12:50:10.40M 2015-10-03T11:48:15.967Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4152 12:50:10.60M 2015-10-03T11:48:16.167Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4161 12:50:10.80M 2015-10-03T11:48:16.372Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.934 34.766 1504.4159 12:50:11.02M 2015-10-03T11:48:16.577Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.934 34.766 1504.4158 12:50:11.22M 2015-10-03T11:48:16.777Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4161 12:50:11.42M 2015-10-03T11:48:16.982Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4158 12:50:11.61M 2015-10-03T11:48:17.182Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4159 12:50:11.81M 2015-10-03T11:48:17.387Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.764 1504.4165 12:50:12.03M 2015-10-03T11:48:17.592Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.932 34.764 1504.4164 12:50:12.23M 2015-10-03T11:48:17.792Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.932 34.763 1504.4158 12:50:12.43M 2015-10-03T11:48:18.012Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.931 34.763 1504.4158 12:50:12.63M 2015-10-03T11:48:18.202Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.931 34.763 1504.4174 12:50:12.84M 2015-10-03T11:48:18.402Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.762 1504.4169 12:50:13.05M 2015-10-03T11:48:18.602Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.762 1504.4167 12:50:13.24M 2015-10-03T11:48:18.807Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4158 12:50:13.44M 2015-10-03T11:48:19.012Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4153 12:50:13.64M 2015-10-03T11:48:19.212Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.930 34.762 1504.4144 12:50:13.84M 2015-10-03T11:48:19.412Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.930 34.762 1504.4144 12:50:14.06M 2015-10-03T11:48:19.622Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.930 34.762 1504.4144 12:50:14.26M 2015-10-03T11:48:19.822Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.765 1504.4075 12:50:14.46M 2015-10-03T11:48:20.027Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4066 12:50:14.66M 2015-10-03T11:48:20.232Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.766 1504.4063 12:50:14.86M 2015-10-03T11:48:20.432Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4061 12:50:15.08M 2015-10-03T11:48:20.637Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4063 12:50:15.28M 2015-10-03T11:48:20.837Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4058 12:50:15.47M 2015-10-03T11:48:21.042Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4056 12:50:15.67M 2015-10-03T11:48:21.247Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.931 34.766 1504.4054 12:50:15.87M 2015-10-03T11:48:21.447Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4060 12:50:16.09M 2015-10-03T11:48:21.673Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:50:16.29M 2015-10-03T11:48:21.852Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.766 1504.4086 12:50:16.49M 2015-10-03T11:48:22.057Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4082 12:50:16.69M 2015-10-03T11:48:22.262Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.932 34.766 1504.4088 12:50:16.89M 2015-10-03T11:48:22.482Z|I-OCEAN7-304-XXXX| 26.04 14.244 41.932 34.766 1504.4088 12:50:17.11M 2015-10-03T11:48:22.667Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4091 12:50:17.32M 2015-10-03T11:48:22.867Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4091 12:50:17.50M 2015-10-03T11:48:23.072Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.932 34.766 1504.4094 12:50:17.70M 2015-10-03T11:48:23.277Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4099 12:50:17.90M 2015-10-03T11:48:23.477Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4109 12:50:18.12M 2015-10-03T11:48:23.682Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4110 12:50:18.32M 2015-10-03T11:48:23.882Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4116 12:50:18.52M 2015-10-03T11:48:24.087Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4124 12:50:18.72M 2015-10-03T11:48:24.313Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4117 12:50:18.92M 2015-10-03T11:48:24.492Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4108 12:50:19.14M 2015-10-03T11:48:24.697Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4108 12:50:19.34M 2015-10-03T11:48:24.897Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.764 1504.4103 12:50:19.53M 2015-10-03T11:48:25.102Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.764 1504.4100 12:50:19.73M 2015-10-03T11:48:25.302Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.929 34.763 1504.4087 12:50:19.93M 2015-10-03T11:48:25.507Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.763 1504.4078 12:50:20.15M 2015-10-03T11:48:25.712Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:50:20.35M 2015-10-03T11:48:25.912Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4081 12:50:20.55M 2015-10-03T11:48:26.117Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4078 12:50:20.75M 2015-10-03T11:48:26.353Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4069 12:50:20.95M 2015-10-03T11:48:26.522Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4075 12:50:21.17M 2015-10-03T11:48:26.727Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4067 12:50:21.36M 2015-10-03T11:48:26.947Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.930 34.765 1504.4064 12:50:21.56M 2015-10-03T11:48:27.132Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4067 12:50:21.78M 2015-10-03T11:48:27.332Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4069 12:50:21.96M 2015-10-03T11:48:27.537Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4072 12:50:22.18M 2015-10-03T11:48:27.742Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.930 34.765 1504.4069 12:50:22.38M 2015-10-03T11:48:27.942Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4060 12:50:22.58M 2015-10-03T11:48:28.147Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.929 34.764 1504.4060 12:50:22.78M 2015-10-03T11:48:28.347Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4071 12:50:22.97M 2015-10-03T11:48:28.552Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4084 12:50:23.19M 2015-10-03T11:48:28.758Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4092 12:50:23.39M 2015-10-03T11:48:28.983Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4095 12:50:23.59M 2015-10-03T11:48:29.162Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.930 34.763 1504.4111 12:50:23.79M 2015-10-03T11:48:29.367Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4122 12:50:24.01M 2015-10-03T11:48:29.593Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.930 34.762 1504.4127 12:50:24.21M 2015-10-03T11:48:29.792Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.930 34.762 1504.4135 12:50:24.41M 2015-10-03T11:48:29.972Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4139 12:50:24.61M 2015-10-03T11:48:30.177Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.762 1504.4142 12:50:24.81M 2015-10-03T11:48:30.382Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.931 34.763 1504.4147 12:50:25.03M 2015-10-03T11:48:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.931 34.763 1504.4158 12:50:25.23M 2015-10-03T11:48:30.787Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.764 1504.4158 12:50:25.42M 2015-10-03T11:48:30.987Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.764 1504.4161 12:50:25.62M 2015-10-03T11:48:31.192Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4169 12:50:25.82M 2015-10-03T11:48:31.412Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4170 12:50:26.04M 2015-10-03T11:48:31.597Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4171 12:50:26.26M 2015-10-03T11:48:31.802Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4170 12:50:26.44M 2015-10-03T11:48:32.002Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4159 12:50:26.64M 2015-10-03T11:48:32.207Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.933 34.765 1504.4155 12:50:26.84M 2015-10-03T11:48:32.413Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.765 1504.4143 12:50:27.06M 2015-10-03T11:48:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.933 34.766 1504.4143 12:50:27.25M 2015-10-03T11:48:32.818Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4147 12:50:27.46M 2015-10-03T11:48:33.023Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4143 12:50:27.65M 2015-10-03T11:48:33.223Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.932 34.765 1504.4133 12:50:27.85M 2015-10-03T11:48:33.428Z|I-OCEAN7-304-XXXX| 26.07 14.246 41.933 34.765 1504.4137 12:50:28.07M 2015-10-03T11:48:33.628Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.933 34.766 1504.4135 12:50:28.27M 2015-10-03T11:48:33.833Z|I-OCEAN7-304-XXXX| 26.06 14.245 41.933 34.766 1504.4132 12:50:28.47M 2015-10-03T11:48:34.033Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4136 12:50:28.67M 2015-10-03T11:48:34.233Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4135 12:50:28.87M 2015-10-03T11:48:34.443Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4127 12:50:29.08M 2015-10-03T11:48:34.643Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.934 34.768 1504.4110 12:50:29.29M 2015-10-03T11:48:34.848Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4121 12:50:29.48M 2015-10-03T11:48:35.053Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4114 12:50:29.68M 2015-10-03T11:48:35.253Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4111 12:50:29.88M 2015-10-03T11:48:35.453Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.934 34.769 1504.4094 12:50:30.10M 2015-10-03T11:48:35.658Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4093 12:50:30.30M 2015-10-03T11:48:35.878Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.934 34.769 1504.4093 12:50:30.50M 2015-10-03T11:48:36.068Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4087 12:50:30.71M 2015-10-03T11:48:36.268Z|I-OCEAN7-304-XXXX| 26.12 14.242 41.934 34.770 1504.4086 12:50:30.90M 2015-10-03T11:48:36.473Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.934 34.769 1504.4080 12:50:31.12M 2015-10-03T11:48:36.678Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.933 34.768 1504.4075 12:50:31.31M 2015-10-03T11:48:36.878Z|I-OCEAN7-304-XXXX| 26.11 14.242 41.932 34.768 1504.4067 12:50:31.52M 2015-10-03T11:48:37.078Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.932 34.767 1504.4058 12:50:31.71M 2015-10-03T11:48:37.283Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.931 34.766 1504.4056 12:50:31.91M 2015-10-03T11:48:37.488Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.930 34.765 1504.4061 12:50:32.13M 2015-10-03T11:48:37.688Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.765 1504.4065 12:50:32.33M 2015-10-03T11:48:37.893Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.930 34.764 1504.4063 12:50:32.53M 2015-10-03T11:48:38.093Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.929 34.764 1504.4056 12:50:32.73M 2015-10-03T11:48:38.298Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.764 1504.4064 12:50:32.93M 2015-10-03T11:48:38.503Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4072 12:50:33.14M 2015-10-03T11:48:38.708Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.929 34.764 1504.4076 12:50:33.34M 2015-10-03T11:48:38.908Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4089 12:50:33.54M 2015-10-03T11:48:39.108Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4088 12:50:33.74M 2015-10-03T11:48:39.313Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4084 12:50:33.94M 2015-10-03T11:48:39.513Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.930 34.764 1504.4091 12:50:34.16M 2015-10-03T11:48:39.723Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4097 12:50:34.36M 2015-10-03T11:48:39.923Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.764 1504.4104 12:50:34.56M 2015-10-03T11:48:40.128Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4099 12:50:34.76M 2015-10-03T11:48:40.348Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4105 12:50:34.96M 2015-10-03T11:48:40.533Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4099 12:50:35.19M 2015-10-03T11:48:40.733Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:50:35.37M 2015-10-03T11:48:40.938Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4091 12:50:35.57M 2015-10-03T11:48:41.143Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4099 12:50:35.77M 2015-10-03T11:48:41.343Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4095 12:50:35.97M 2015-10-03T11:48:41.543Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4091 12:50:36.19M 2015-10-03T11:48:41.753Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4084 12:50:36.39M 2015-10-03T11:48:41.953Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.764 1504.4076 12:50:36.59M 2015-10-03T11:48:42.158Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.929 34.763 1504.4077 12:50:36.79M 2015-10-03T11:48:42.358Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4077 12:50:37.01M 2015-10-03T11:48:42.593Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.929 34.763 1504.4077 12:50:37.20M 2015-10-03T11:48:42.763Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.929 34.763 1504.4076 12:50:37.40M 2015-10-03T11:48:42.968Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4084 12:50:37.60M 2015-10-03T11:48:43.173Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.763 1504.4087 12:50:37.80M 2015-10-03T11:48:43.373Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.929 34.763 1504.4084 12:50:38.02M 2015-10-03T11:48:43.578Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.930 34.763 1504.4083 12:50:38.22M 2015-10-03T11:48:43.783Z|I-OCEAN7-304-XXXX| 26.05 14.245 41.930 34.763 1504.4083 12:50:38.42M 2015-10-03T11:48:43.983Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.930 34.763 1504.4091 12:50:38.62M 2015-10-03T11:48:44.188Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.930 34.763 1504.4105 12:50:38.82M 2015-10-03T11:48:44.392Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.930 34.763 1504.4100 12:50:39.04M 2015-10-03T11:48:44.593Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.763 1504.4111 12:50:39.23M 2015-10-03T11:48:44.813Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.764 1504.4139 12:50:39.44M 2015-10-03T11:48:44.993Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4144 12:50:39.65M 2015-10-03T11:48:45.203Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4147 12:50:39.83M 2015-10-03T11:48:45.408Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.933 34.765 1504.4147 12:50:40.05M 2015-10-03T11:48:45.603Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.766 1504.4148 12:50:40.25M 2015-10-03T11:48:45.808Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4152 12:50:40.45M 2015-10-03T11:48:46.013Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4153 12:50:40.64M 2015-10-03T11:48:46.218Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.939 34.771 1504.4222 12:50:40.85M 2015-10-03T11:48:46.418Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.939 34.771 1504.4224 12:50:41.07M 2015-10-03T11:48:46.623Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.939 34.771 1504.4218 12:50:41.26M 2015-10-03T11:48:46.828Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.939 34.771 1504.4214 12:50:41.46M 2015-10-03T11:48:47.028Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.939 34.771 1504.4218 12:50:41.66M 2015-10-03T11:48:47.233Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.939 34.771 1504.4213 12:50:41.86M 2015-10-03T11:48:47.472Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.939 34.771 1504.4208 12:50:42.08M 2015-10-03T11:48:47.638Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.939 34.771 1504.4197 12:50:42.28M 2015-10-03T11:48:47.843Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.938 34.771 1504.4186 12:50:42.48M 2015-10-03T11:48:48.043Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.938 34.771 1504.4172 12:50:42.68M 2015-10-03T11:48:48.248Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.937 34.770 1504.4165 12:50:42.88M 2015-10-03T11:48:48.448Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.936 34.769 1504.4152 12:50:43.09M 2015-10-03T11:48:48.672Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4139 12:50:43.29M 2015-10-03T11:48:48.873Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4124 12:50:43.49M 2015-10-03T11:48:49.058Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4111 12:50:43.69M 2015-10-03T11:48:49.278Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4104 12:50:43.89M 2015-10-03T11:48:49.463Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4097 12:50:44.13M 2015-10-03T11:48:49.668Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4092 12:50:44.31M 2015-10-03T11:48:49.868Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4091 12:50:44.51M 2015-10-03T11:48:50.073Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4093 12:50:44.70M 2015-10-03T11:48:50.278Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4092 12:50:44.90M 2015-10-03T11:48:50.513Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4089 12:50:45.12M 2015-10-03T11:48:50.683Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.766 1504.4089 12:50:45.32M 2015-10-03T11:48:50.883Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4094 12:50:45.52M 2015-10-03T11:48:51.088Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:50:45.72M 2015-10-03T11:48:51.293Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4092 12:50:45.92M 2015-10-03T11:48:51.493Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.764 1504.4091 12:50:46.14M 2015-10-03T11:48:51.698Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4091 12:50:46.34M 2015-10-03T11:48:51.903Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4095 12:50:46.54M 2015-10-03T11:48:52.103Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4098 12:50:46.74M 2015-10-03T11:48:52.308Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4093 12:50:46.94M 2015-10-03T11:48:52.508Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4087 12:50:47.15M 2015-10-03T11:48:52.715Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4081 12:50:47.35M 2015-10-03T11:48:52.918Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4092 12:50:47.55M 2015-10-03T11:48:53.124Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4094 12:50:47.75M 2015-10-03T11:48:53.324Z|I-OCEAN7-304-XXXX| 26.05 14.244 41.932 34.766 1504.4087 12:50:47.95M 2015-10-03T11:48:53.523Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.765 1504.4071 12:50:48.17M 2015-10-03T11:48:53.744Z|I-OCEAN7-304-XXXX| 26.08 14.243 41.930 34.765 1504.4060 12:50:48.37M 2015-10-03T11:48:53.928Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4097 12:50:48.58M 2015-10-03T11:48:54.133Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.931 34.764 1504.4111 12:50:48.77M 2015-10-03T11:48:54.338Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.764 1504.4125 12:50:48.96M 2015-10-03T11:48:54.543Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.931 34.763 1504.4131 12:50:49.18M 2015-10-03T11:48:54.743Z|I-OCEAN7-304-XXXX| 26.06 14.246 41.931 34.763 1504.4131 12:50:49.38M 2015-10-03T11:48:54.943Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.931 34.763 1504.4137 12:50:49.58M 2015-10-03T11:48:55.148Z|I-OCEAN7-304-XXXX| 26.08 14.247 41.932 34.763 1504.4147 12:50:49.78M 2015-10-03T11:48:55.355Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.763 1504.4160 12:50:50.00M 2015-10-03T11:48:55.558Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.932 34.764 1504.4163 12:50:50.20M 2015-10-03T11:48:55.759Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4102 12:50:50.40M 2015-10-03T11:48:55.959Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.933 34.768 1504.4103 12:50:50.59M 2015-10-03T11:48:56.164Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.768 1504.4099 12:50:50.79M 2015-10-03T11:48:56.393Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.934 34.768 1504.4102 12:50:51.01M 2015-10-03T11:48:56.568Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4113 12:50:51.21M 2015-10-03T11:48:56.773Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4119 12:50:51.41M 2015-10-03T11:48:56.978Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4114 12:50:51.61M 2015-10-03T11:48:57.178Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4103 12:50:51.81M 2015-10-03T11:48:57.383Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4104 12:50:52.03M 2015-10-03T11:48:57.584Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.935 34.770 1504.4106 12:50:52.23M 2015-10-03T11:48:57.789Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.934 34.769 1504.4097 12:50:52.43M 2015-10-03T11:48:57.995Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.933 34.768 1504.4094 12:50:52.63M 2015-10-03T11:48:58.214Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4091 12:50:52.82M 2015-10-03T11:48:58.399Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4084 12:50:53.06M 2015-10-03T11:48:58.599Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.932 34.766 1504.4092 12:50:53.24M 2015-10-03T11:48:58.804Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.931 34.766 1504.4094 12:50:53.44M 2015-10-03T11:48:59.009Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.766 1504.4083 12:50:53.64M 2015-10-03T11:48:59.209Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4087 12:50:53.84M 2015-10-03T11:48:59.414Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4095 12:50:54.06M 2015-10-03T11:48:59.619Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4093 12:50:54.26M 2015-10-03T11:48:59.819Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4095 12:50:54.46M