2015-10-03T11:47:00.035Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4146 12:48:54.66M 2015-10-03T11:47:00.239Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4116 12:48:54.86M 2015-10-03T11:47:00.443Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.768 1504.4141 12:48:55.08M 2015-10-03T11:47:00.643Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:48:55.28M 2015-10-03T11:47:00.848Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.933 34.767 1504.4114 12:48:55.48M 2015-10-03T11:47:01.048Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4121 12:48:55.68M 2015-10-03T11:47:01.254Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.943 34.776 1504.4211 12:48:55.88M 2015-10-03T11:47:01.454Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.942 34.776 1504.4205 12:48:56.09M 2015-10-03T11:47:01.659Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.932 34.767 1504.4098 12:48:56.29M 2015-10-03T11:47:01.873Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.765 1504.4081 12:48:56.49M 2015-10-03T11:47:02.084Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4060 12:48:56.69M 2015-10-03T11:47:02.269Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.928 34.763 1504.4039 12:48:56.91M 2015-10-03T11:47:02.469Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.927 34.762 1504.4027 12:48:57.11M 2015-10-03T11:47:02.674Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.926 34.761 1504.4026 12:48:57.31M 2015-10-03T11:47:02.911Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.925 34.759 1504.4017 12:48:57.51M 2015-10-03T11:47:03.079Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.924 34.759 1504.4011 12:48:57.71M 2015-10-03T11:47:03.279Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.925 34.759 1504.4017 12:48:57.91M 2015-10-03T11:47:03.484Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.925 34.760 1504.4026 12:48:58.12M 2015-10-03T11:47:03.689Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.926 34.760 1504.4034 12:48:58.32M 2015-10-03T11:47:03.894Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.926 34.761 1504.4044 12:48:58.52M 2015-10-03T11:47:04.094Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.927 34.762 1504.4052 12:48:58.72M 2015-10-03T11:47:04.299Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.928 34.762 1504.4060 12:48:58.92M 2015-10-03T11:47:04.499Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.928 34.762 1504.4060 12:48:59.14M 2015-10-03T11:47:04.712Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4067 12:48:59.34M 2015-10-03T11:47:04.904Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4072 12:48:59.54M 2015-10-03T11:47:05.109Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.765 1504.4042 12:48:59.74M 2015-10-03T11:47:05.353Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.929 34.765 1504.4041 12:48:59.94M 2015-10-03T11:47:05.514Z|I-OCEAN7-304-XXXX| 26.15 14.242 41.929 34.765 1504.4045 12:49:00.16M 2015-10-03T11:47:05.719Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4052 12:49:00.35M 2015-10-03T11:47:05.919Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4059 12:49:00.55M 2015-10-03T11:47:06.124Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4069 12:49:00.75M 2015-10-03T11:47:06.324Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.765 1504.4081 12:49:00.95M 2015-10-03T11:47:06.544Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4059 12:49:01.17M 2015-10-03T11:47:06.729Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4069 12:49:01.38M 2015-10-03T11:47:06.934Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4073 12:49:01.57M 2015-10-03T11:47:07.139Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.930 34.764 1504.4065 12:49:01.76M 2015-10-03T11:47:07.344Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4126 12:49:01.97M 2015-10-03T11:47:07.544Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.768 1504.4135 12:49:02.18M 2015-10-03T11:47:07.749Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4147 12:49:02.38M 2015-10-03T11:47:07.955Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4155 12:49:02.58M 2015-10-03T11:47:08.154Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4164 12:49:02.78M 2015-10-03T11:47:08.359Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4153 12:49:03.00M 2015-10-03T11:47:08.559Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.935 34.768 1504.4133 12:49:03.20M 2015-10-03T11:47:08.764Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.933 34.767 1504.4105 12:49:03.40M 2015-10-03T11:47:08.969Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.767 1504.4093 12:49:03.60M 2015-10-03T11:47:09.169Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4086 12:49:03.80M 2015-10-03T11:47:09.374Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.765 1504.4109 12:49:04.02M 2015-10-03T11:47:09.574Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.932 34.765 1504.4104 12:49:04.21M 2015-10-03T11:47:09.779Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4100 12:49:04.41M 2015-10-03T11:47:09.984Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.932 34.765 1504.4109 12:49:04.61M 2015-10-03T11:47:10.184Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.766 1504.4119 12:49:04.81M 2015-10-03T11:47:10.389Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4122 12:49:05.03M 2015-10-03T11:47:10.595Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4120 12:49:05.23M 2015-10-03T11:47:10.794Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4119 12:49:05.43M 2015-10-03T11:47:11.014Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.765 1504.4111 12:49:05.63M 2015-10-03T11:47:11.199Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.765 1504.4103 12:49:05.84M 2015-10-03T11:47:11.404Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4098 12:49:06.05M 2015-10-03T11:47:11.604Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4081 12:49:06.24M 2015-10-03T11:47:11.809Z|I-OCEAN7-304-XXXX| 26.08 14.244 41.931 34.766 1504.4077 12:49:06.44M 2015-10-03T11:47:12.009Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4075 12:49:06.64M 2015-10-03T11:47:12.214Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.767 1504.4072 12:49:06.84M 2015-10-03T11:47:12.414Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.767 1504.4075 12:49:07.06M 2015-10-03T11:47:12.619Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.767 1504.4061 12:49:07.26M 2015-10-03T11:47:12.824Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.767 1504.4058 12:49:07.46M 2015-10-03T11:47:13.029Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.932 34.768 1504.4052 12:49:07.66M 2015-10-03T11:47:13.229Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.931 34.767 1504.4058 12:49:07.86M 2015-10-03T11:47:13.434Z|I-OCEAN7-304-XXXX| 26.13 14.242 41.931 34.767 1504.4063 12:49:08.08M 2015-10-03T11:47:13.636Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.931 34.766 1504.4075 12:49:08.27M 2015-10-03T11:47:13.839Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4069 12:49:08.47M 2015-10-03T11:47:14.072Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4069 12:49:08.67M 2015-10-03T11:47:14.244Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.932 34.767 1504.4065 12:49:08.87M 2015-10-03T11:47:14.449Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.931 34.766 1504.4066 12:49:09.09M 2015-10-03T11:47:14.654Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.767 1504.4070 12:49:09.29M 2015-10-03T11:47:14.854Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.767 1504.4064 12:49:09.49M 2015-10-03T11:47:15.059Z|I-OCEAN7-304-XXXX| 26.14 14.242 41.931 34.766 1504.4061 12:49:09.69M 2015-10-03T11:47:15.259Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.766 1504.4064 12:49:09.89M 2015-10-03T11:47:15.479Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.930 34.766 1504.4065 12:49:10.10M 2015-10-03T11:47:15.669Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.930 34.765 1504.4076 12:49:10.32M 2015-10-03T11:47:15.869Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.931 34.765 1504.4078 12:49:10.50M 2015-10-03T11:47:16.074Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4077 12:49:10.70M 2015-10-03T11:47:16.276Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.930 34.765 1504.4075 12:49:10.90M 2015-10-03T11:47:16.512Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.935 34.769 1504.4125 12:49:11.12M 2015-10-03T11:47:16.684Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.935 34.770 1504.4130 12:49:11.32M 2015-10-03T11:47:16.884Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.770 1504.4124 12:49:11.52M 2015-10-03T11:47:17.084Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.935 34.770 1504.4120 12:49:11.72M 2015-10-03T11:47:17.289Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4125 12:49:11.91M 2015-10-03T11:47:17.494Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.935 34.769 1504.4120 12:49:12.13M 2015-10-03T11:47:17.699Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4119 12:49:12.33M 2015-10-03T11:47:17.913Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.935 34.769 1504.4122 12:49:12.53M 2015-10-03T11:47:18.104Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.769 1504.4121 12:49:12.73M 2015-10-03T11:47:18.304Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4119 12:49:12.93M 2015-10-03T11:47:18.509Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4113 12:49:13.15M 2015-10-03T11:47:18.709Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4117 12:49:13.35M 2015-10-03T11:47:18.916Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4114 12:49:13.55M 2015-10-03T11:47:19.119Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4108 12:49:13.75M 2015-10-03T11:47:19.352Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4095 12:49:13.95M 2015-10-03T11:47:19.524Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4087 12:49:14.16M 2015-10-03T11:47:19.752Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4092 12:49:14.36M 2015-10-03T11:47:19.949Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4102 12:49:14.56M 2015-10-03T11:47:20.134Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4108 12:49:14.78M 2015-10-03T11:47:20.334Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4105 12:49:14.96M 2015-10-03T11:47:20.539Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4114 12:49:15.18M 2015-10-03T11:47:20.744Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4111 12:49:15.38M 2015-10-03T11:47:20.944Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4110 12:49:15.58M 2015-10-03T11:47:21.149Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4110 12:49:15.78M 2015-10-03T11:47:21.349Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.766 1504.4113 12:49:15.97M 2015-10-03T11:47:21.556Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4114 12:49:16.19M 2015-10-03T11:47:21.792Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4119 12:49:16.39M 2015-10-03T11:47:21.959Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4114 12:49:16.59M 2015-10-03T11:47:22.164Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4121 12:49:16.79M 2015-10-03T11:47:22.369Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4127 12:49:17.01M 2015-10-03T11:47:22.569Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4141 12:49:17.21M 2015-10-03T11:47:22.774Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4133 12:49:17.41M 2015-10-03T11:47:22.975Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4126 12:49:17.61M 2015-10-03T11:47:23.180Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4124 12:49:17.81M 2015-10-03T11:47:23.385Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4125 12:49:18.03M 2015-10-03T11:47:23.585Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4135 12:49:18.23M 2015-10-03T11:47:23.785Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4138 12:49:18.42M 2015-10-03T11:47:23.990Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4138 12:49:18.62M 2015-10-03T11:47:24.196Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.767 1504.4136 12:49:18.82M 2015-10-03T11:47:24.415Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4138 12:49:19.04M 2015-10-03T11:47:24.600Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.766 1504.4142 12:49:19.26M 2015-10-03T11:47:24.805Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.934 34.767 1504.4137 12:49:19.44M 2015-10-03T11:47:25.005Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.934 34.767 1504.4128 12:49:19.64M 2015-10-03T11:47:25.210Z|I-OCEAN7-304-XXXX| 26.07 14.245 41.933 34.766 1504.4122 12:49:19.84M 2015-10-03T11:47:25.415Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.933 34.766 1504.4121 12:49:20.05M 2015-10-03T11:47:25.620Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:49:20.25M 2015-10-03T11:47:25.820Z|I-OCEAN7-304-XXXX| 26.08 14.245 41.932 34.765 1504.4125 12:49:20.45M 2015-10-03T11:47:26.020Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.765 1504.4137 12:49:20.65M 2015-10-03T11:47:26.225Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4144 12:49:20.85M 2015-10-03T11:47:26.430Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4138 12:49:21.07M 2015-10-03T11:47:26.630Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4127 12:49:21.27M 2015-10-03T11:47:26.836Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4124 12:49:21.47M 2015-10-03T11:47:27.035Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4130 12:49:21.67M 2015-10-03T11:47:27.240Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.765 1504.4109 12:49:21.86M 2015-10-03T11:47:27.440Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4102 12:49:22.09M 2015-10-03T11:47:27.645Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4102 12:49:22.28M 2015-10-03T11:47:27.850Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4102 12:49:22.48M 2015-10-03T11:47:28.055Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4108 12:49:22.68M 2015-10-03T11:47:28.255Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.765 1504.4117 12:49:22.88M 2015-10-03T11:47:28.460Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.765 1504.4111 12:49:23.10M 2015-10-03T11:47:28.660Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4100 12:49:23.30M 2015-10-03T11:47:28.880Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.932 34.766 1504.4094 12:49:23.50M 2015-10-03T11:47:29.065Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4095 12:49:23.71M 2015-10-03T11:47:29.270Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.766 1504.4091 12:49:23.90M 2015-10-03T11:47:29.476Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.932 34.766 1504.4094 12:49:24.11M 2015-10-03T11:47:29.713Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4098 12:49:24.31M 2015-10-03T11:47:29.880Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:49:24.51M 2015-10-03T11:47:30.085Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4098 12:49:24.71M 2015-10-03T11:47:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4098 12:49:24.91M 2015-10-03T11:47:30.485Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4095 12:49:25.13M 2015-10-03T11:47:30.690Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4102 12:49:25.33M 2015-10-03T11:47:30.895Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4105 12:49:25.53M 2015-10-03T11:47:31.113Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:49:25.73M 2015-10-03T11:47:31.300Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4115 12:49:25.93M 2015-10-03T11:47:31.505Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4117 12:49:26.14M 2015-10-03T11:47:31.705Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4110 12:49:26.34M 2015-10-03T11:47:31.910Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4111 12:49:26.54M 2015-10-03T11:47:32.110Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4108 12:49:26.74M 2015-10-03T11:47:32.315Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4119 12:49:26.94M 2015-10-03T11:47:32.515Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4113 12:49:27.16M 2015-10-03T11:47:32.725Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.765 1504.4119 12:49:27.36M 2015-10-03T11:47:32.925Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4113 12:49:27.56M 2015-10-03T11:47:33.125Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4126 12:49:27.76M 2015-10-03T11:47:33.350Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4121 12:49:27.95M 2015-10-03T11:47:33.535Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.765 1504.4114 12:49:28.19M 2015-10-03T11:47:33.735Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4113 12:49:28.37M 2015-10-03T11:47:33.940Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4113 12:49:28.57M 2015-10-03T11:47:34.140Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4110 12:49:28.77M 2015-10-03T11:47:34.345Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4102 12:49:28.97M 2015-10-03T11:47:34.550Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4088 12:49:29.19M 2015-10-03T11:47:34.750Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4088 12:49:29.39M 2015-10-03T11:47:34.956Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4097 12:49:29.59M 2015-10-03T11:47:35.155Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:29.79M 2015-10-03T11:47:35.357Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:30.00M 2015-10-03T11:47:35.560Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4081 12:49:30.20M 2015-10-03T11:47:35.765Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4082 12:49:30.40M 2015-10-03T11:47:35.970Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.930 34.764 1504.4080 12:49:30.60M 2015-10-03T11:47:36.170Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4083 12:49:30.80M 2015-10-03T11:47:36.375Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4086 12:49:31.02M 2015-10-03T11:47:36.575Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.930 34.764 1504.4089 12:49:31.22M 2015-10-03T11:47:36.780Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4094 12:49:31.41M 2015-10-03T11:47:36.985Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.764 1504.4094 12:49:31.62M 2015-10-03T11:47:37.185Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4094 12:49:31.81M 2015-10-03T11:47:37.390Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4097 12:49:32.03M 2015-10-03T11:47:37.595Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.931 34.765 1504.4093 12:49:32.23M 2015-10-03T11:47:37.815Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4094 12:49:32.43M 2015-10-03T11:47:38.032Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4100 12:49:32.65M 2015-10-03T11:47:38.200Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4086 12:49:32.83M 2015-10-03T11:47:38.405Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4082 12:49:33.05M 2015-10-03T11:47:38.610Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4089 12:49:33.25M 2015-10-03T11:47:38.810Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4093 12:49:33.45M 2015-10-03T11:47:39.033Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.766 1504.4097 12:49:33.65M 2015-10-03T11:47:39.220Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4098 12:49:33.85M 2015-10-03T11:47:39.420Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4098 12:49:34.07M 2015-10-03T11:47:39.625Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4094 12:49:34.26M 2015-10-03T11:47:39.825Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.765 1504.4086 12:49:34.46M 2015-10-03T11:47:40.030Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4086 12:49:34.66M 2015-10-03T11:47:40.230Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.765 1504.4091 12:49:34.86M 2015-10-03T11:47:40.435Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.930 34.764 1504.4077 12:49:35.08M 2015-10-03T11:47:40.640Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.929 34.764 1504.4081 12:49:35.28M 2015-10-03T11:47:40.840Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4080 12:49:35.48M 2015-10-03T11:47:41.045Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.764 1504.4081 12:49:35.68M 2015-10-03T11:47:41.250Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.930 34.765 1504.4084 12:49:35.88M 2015-10-03T11:47:41.450Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.930 34.765 1504.4089 12:49:36.09M 2015-10-03T11:47:41.655Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4088 12:49:36.29M 2015-10-03T11:47:41.860Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.765 1504.4080 12:49:36.49M 2015-10-03T11:47:42.060Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4088 12:49:36.69M 2015-10-03T11:47:42.280Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4091 12:49:36.89M 2015-10-03T11:47:42.470Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:49:37.12M 2015-10-03T11:47:42.670Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.931 34.762 1504.4163 12:49:37.31M 2015-10-03T11:47:42.876Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4122 12:49:37.51M 2015-10-03T11:47:43.075Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4122 12:49:37.71M 2015-10-03T11:47:43.313Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.926 34.757 1504.4127 12:49:37.90M 2015-10-03T11:47:43.513Z|I-OCEAN7-304-XXXX| 26.08 14.248 41.926 34.757 1504.4126 12:49:38.12M 2015-10-03T11:47:43.680Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.926 34.757 1504.4124 12:49:38.32M 2015-10-03T11:47:43.885Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.926 34.757 1504.4116 12:49:38.52M 2015-10-03T11:47:44.090Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.926 34.757 1504.4115 12:49:38.72M 2015-10-03T11:47:44.295Z|I-OCEAN7-304-XXXX| 26.07 14.248 41.926 34.757 1504.4108 12:49:38.92M 2015-10-03T11:47:44.495Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.927 34.758 1504.4116 12:49:39.14M 2015-10-03T11:47:44.700Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.928 34.759 1504.4119 12:49:39.34M 2015-10-03T11:47:44.905Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.928 34.760 1504.4119 12:49:39.54M 2015-10-03T11:47:45.105Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.929 34.761 1504.4110 12:49:39.74M 2015-10-03T11:47:45.310Z|I-OCEAN7-304-XXXX| 26.08 14.246 41.930 34.762 1504.4106 12:49:39.93M 2015-10-03T11:47:45.510Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.930 34.763 1504.4100 12:49:40.15M 2015-10-03T11:47:45.715Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4100 12:49:40.35M 2015-10-03T11:47:45.921Z|I-OCEAN7-304-XXXX| 26.07 14.244 41.931 34.765 1504.4092 12:49:40.55M 2015-10-03T11:47:46.120Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4098 12:49:40.75M 2015-10-03T11:47:46.325Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4093 12:49:40.95M 2015-10-03T11:47:46.525Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4088 12:49:41.17M 2015-10-03T11:47:46.746Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4082 12:49:41.37M 2015-10-03T11:47:46.931Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.931 34.765 1504.4080 12:49:41.58M 2015-10-03T11:47:47.135Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.930 34.764 1504.4073 12:49:41.76M 2015-10-03T11:47:47.341Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4076 12:49:41.97M 2015-10-03T11:47:47.541Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.765 1504.4069 12:49:42.18M 2015-10-03T11:47:47.746Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.929 34.764 1504.4063 12:49:42.38M 2015-10-03T11:47:47.946Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.764 1504.4064 12:49:42.58M 2015-10-03T11:47:48.151Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.930 34.764 1504.4067 12:49:42.78M 2015-10-03T11:47:48.356Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4070 12:49:43.00M 2015-10-03T11:47:48.556Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4072 12:49:43.20M 2015-10-03T11:47:48.793Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.764 1504.4077 12:49:43.40M 2015-10-03T11:47:48.966Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.764 1504.4080 12:49:43.60M 2015-10-03T11:47:49.166Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.929 34.763 1504.4078 12:49:43.80M 2015-10-03T11:47:49.371Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4082 12:49:44.01M 2015-10-03T11:47:49.571Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.764 1504.4089 12:49:44.21M 2015-10-03T11:47:49.776Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.930 34.764 1504.4094 12:49:44.41M 2015-10-03T11:47:49.981Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4105 12:49:44.61M 2015-10-03T11:47:50.181Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.764 1504.4093 12:49:44.81M 2015-10-03T11:47:50.381Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4093 12:49:45.03M 2015-10-03T11:47:50.591Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4088 12:49:45.23M 2015-10-03T11:47:50.791Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.766 1504.4089 12:49:45.43M 2015-10-03T11:47:50.991Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.932 34.766 1504.4089 12:49:45.62M 2015-10-03T11:47:51.211Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4083 12:49:45.82M 2015-10-03T11:47:51.401Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.932 34.767 1504.4092 12:49:46.06M 2015-10-03T11:47:51.601Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4080 12:49:46.24M 2015-10-03T11:47:51.806Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4078 12:49:46.44M 2015-10-03T11:47:52.006Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.932 34.767 1504.4082 12:49:46.64M 2015-10-03T11:47:52.211Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.768 1504.4091 12:49:46.84M 2015-10-03T11:47:52.416Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.932 34.767 1504.4086 12:49:47.06M 2015-10-03T11:47:52.621Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.932 34.767 1504.4093 12:49:47.26M 2015-10-03T11:47:52.821Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.767 1504.4104 12:49:47.46M 2015-10-03T11:47:53.021Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4106 12:49:47.66M 2015-10-03T11:47:53.226Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.933 34.767 1504.4105 12:49:47.85M 2015-10-03T11:47:53.426Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.933 34.767 1504.4105 12:49:48.07M 2015-10-03T11:47:53.636Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4104 12:49:48.27M 2015-10-03T11:47:53.836Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4102 12:49:48.47M 2015-10-03T11:47:54.041Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4106 12:49:48.67M 2015-10-03T11:47:54.241Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4097 12:49:48.87M 2015-10-03T11:47:54.446Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4099 12:49:49.09M 2015-10-03T11:47:54.651Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.932 34.766 1504.4100 12:49:49.29M 2015-10-03T11:47:54.851Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.765 1504.4153 12:49:49.49M 2015-10-03T11:47:55.051Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4154 12:49:49.69M 2015-10-03T11:47:55.261Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.932 34.763 1504.4166 12:49:49.88M 2015-10-03T11:47:55.461Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.935 34.766 1504.4198 12:49:50.10M 2015-10-03T11:47:55.681Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.932 34.763 1504.4172 12:49:50.30M 2015-10-03T11:47:55.866Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.931 34.762 1504.4176 12:49:50.52M 2015-10-03T11:47:56.071Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.761 1504.4180 12:49:50.70M 2015-10-03T11:47:56.271Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.931 34.761 1504.4186 12:49:50.90M 2015-10-03T11:47:56.471Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.930 34.760 1504.4181 12:49:51.12M 2015-10-03T11:47:56.681Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.930 34.760 1504.4178 12:49:51.31M 2015-10-03T11:47:56.881Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.930 34.760 1504.4174 12:49:51.52M 2015-10-03T11:47:57.086Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.929 34.759 1504.4171 12:49:51.71M 2015-10-03T11:47:57.286Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.930 34.760 1504.4177 12:49:51.91M 2015-10-03T11:47:57.486Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.930 34.760 1504.4177 12:49:52.13M 2015-10-03T11:47:57.713Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.931 34.761 1504.4178 12:49:52.33M 2015-10-03T11:47:57.896Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.762 1504.4178 12:49:52.53M 2015-10-03T11:47:58.101Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.931 34.762 1504.4178 12:49:52.73M 2015-10-03T11:47:58.301Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.763 1504.4172 12:49:52.93M 2015-10-03T11:47:58.506Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.932 34.764 1504.4161 12:49:53.15M 2015-10-03T11:47:58.711Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4160 12:49:53.35M 2015-10-03T11:47:58.911Z|I-OCEAN7-304-XXXX| 26.09 14.246 41.934 34.766 1504.4150 12:49:53.55M 2015-10-03T11:47:59.117Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4150 12:49:53.75M 2015-10-03T11:47:59.316Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4143 12:49:53.94M 2015-10-03T11:47:59.521Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4141 12:49:54.16M 2015-10-03T11:47:59.726Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4136 12:49:54.36M 2015-10-03T11:47:59.926Z|I-OCEAN7-304-XXXX| 26.10 14.244 41.934 34.767 1504.4121 12:49:54.56M