2015-10-03T11:46:00.141Z|I-OCEAN7-304-XXXX| 26.09 14.247 41.933 34.764 1504.4164 12:47:54.77M 2015-10-03T11:46:00.346Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4159 12:47:54.97M 2015-10-03T11:46:00.546Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4155 12:47:55.18M 2015-10-03T11:46:00.751Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.764 1504.4159 12:47:55.38M 2015-10-03T11:46:00.951Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.933 34.764 1504.4158 12:47:55.58M 2015-10-03T11:46:01.156Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.764 1504.4153 12:47:55.78M 2015-10-03T11:46:01.361Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.765 1504.4148 12:47:56.00M 2015-10-03T11:46:01.561Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.932 34.765 1504.4137 12:47:56.20M 2015-10-03T11:46:01.766Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4132 12:47:56.39M 2015-10-03T11:46:01.971Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4135 12:47:56.60M 2015-10-03T11:46:02.171Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4135 12:47:56.80M 2015-10-03T11:46:02.376Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4139 12:47:57.02M 2015-10-03T11:46:02.581Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4143 12:47:57.21M 2015-10-03T11:46:02.781Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4148 12:47:57.41M 2015-10-03T11:46:02.986Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4153 12:47:57.61M 2015-10-03T11:46:03.186Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4147 12:47:57.81M 2015-10-03T11:46:03.391Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4158 12:47:58.03M 2015-10-03T11:46:03.591Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4150 12:47:58.23M 2015-10-03T11:46:03.798Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4149 12:47:58.43M 2015-10-03T11:46:04.016Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4152 12:47:58.63M 2015-10-03T11:46:04.201Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4158 12:47:58.84M 2015-10-03T11:46:04.406Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4165 12:47:59.04M 2015-10-03T11:46:04.611Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4174 12:47:59.24M 2015-10-03T11:46:04.811Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4183 12:47:59.44M 2015-10-03T11:46:05.011Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4178 12:47:59.64M 2015-10-03T11:46:05.216Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4175 12:47:59.84M 2015-10-03T11:46:05.421Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4177 12:48:00.06M 2015-10-03T11:46:05.631Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4187 12:48:00.26M 2015-10-03T11:46:05.826Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.768 1504.4185 12:48:00.46M 2015-10-03T11:46:06.026Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4185 12:48:00.66M 2015-10-03T11:46:06.231Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4189 12:48:00.85M 2015-10-03T11:46:06.436Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4192 12:48:01.07M 2015-10-03T11:46:06.636Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4196 12:48:01.27M 2015-10-03T11:46:06.841Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4191 12:48:01.47M 2015-10-03T11:46:07.046Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4183 12:48:01.67M 2015-10-03T11:46:07.246Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4171 12:48:01.87M 2015-10-03T11:46:07.473Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.769 1504.4161 12:48:02.09M 2015-10-03T11:46:07.651Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4142 12:48:02.29M 2015-10-03T11:46:07.861Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4136 12:48:02.49M 2015-10-03T11:46:08.061Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4135 12:48:02.69M 2015-10-03T11:46:08.261Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.769 1504.4131 12:48:02.89M 2015-10-03T11:46:08.481Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.935 34.769 1504.4121 12:48:03.10M 2015-10-03T11:46:08.666Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.934 34.769 1504.4114 12:48:03.32M 2015-10-03T11:46:08.871Z|I-OCEAN7-304-XXXX| 26.15 14.243 41.934 34.768 1504.4113 12:48:03.50M 2015-10-03T11:46:09.076Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4114 12:48:03.70M 2015-10-03T11:46:09.276Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4100 12:48:03.90M 2015-10-03T11:46:09.526Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4100 12:48:04.12M 2015-10-03T11:46:09.712Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4106 12:48:04.36M 2015-10-03T11:46:09.886Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.931 34.764 1504.4103 12:48:04.52M 2015-10-03T11:46:10.091Z|I-OCEAN7-304-XXXX| 26.09 14.245 41.931 34.764 1504.4106 12:48:04.72M 2015-10-03T11:46:10.291Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4121 12:48:04.92M 2015-10-03T11:46:10.496Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4135 12:48:05.13M 2015-10-03T11:46:10.701Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4133 12:48:05.33M 2015-10-03T11:46:10.901Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4132 12:48:05.53M 2015-10-03T11:46:11.106Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4146 12:48:05.73M 2015-10-03T11:46:11.306Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4154 12:48:05.93M 2015-10-03T11:46:11.506Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4160 12:48:06.15M 2015-10-03T11:46:11.711Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4163 12:48:06.34M 2015-10-03T11:46:11.916Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4164 12:48:06.55M 2015-10-03T11:46:12.122Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.766 1504.4154 12:48:06.75M 2015-10-03T11:46:12.322Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4153 12:48:06.94M 2015-10-03T11:46:12.527Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.935 34.768 1504.4139 12:48:07.16M 2015-10-03T11:46:12.727Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4136 12:48:07.36M 2015-10-03T11:46:12.947Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.768 1504.4141 12:48:07.56M 2015-10-03T11:46:13.136Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4141 12:48:07.78M 2015-10-03T11:46:13.336Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4139 12:48:07.96M 2015-10-03T11:46:13.536Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.767 1504.4139 12:48:08.18M 2015-10-03T11:46:13.741Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4141 12:48:08.37M 2015-10-03T11:46:13.946Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4142 12:48:08.58M 2015-10-03T11:46:14.151Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4143 12:48:08.77M 2015-10-03T11:46:14.351Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4139 12:48:08.97M 2015-10-03T11:46:14.592Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4141 12:48:09.19M 2015-10-03T11:46:14.793Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:48:09.39M 2015-10-03T11:46:14.961Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4158 12:48:09.59M 2015-10-03T11:46:15.167Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4167 12:48:09.79M 2015-10-03T11:46:15.367Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4171 12:48:10.01M 2015-10-03T11:46:15.572Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.765 1504.4172 12:48:10.21M 2015-10-03T11:46:15.771Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.933 34.765 1504.4182 12:48:10.41M 2015-10-03T11:46:15.976Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.765 1504.4175 12:48:10.60M 2015-10-03T11:46:16.181Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4177 12:48:10.80M 2015-10-03T11:46:16.387Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.765 1504.4186 12:48:11.02M 2015-10-03T11:46:16.587Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4187 12:48:11.22M 2015-10-03T11:46:16.787Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4188 12:48:11.42M 2015-10-03T11:46:16.992Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4182 12:48:11.62M 2015-10-03T11:46:17.197Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:48:11.82M 2015-10-03T11:46:17.417Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4183 12:48:12.04M 2015-10-03T11:46:17.602Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4196 12:48:12.25M 2015-10-03T11:46:17.832Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4191 12:48:12.44M 2015-10-03T11:46:18.007Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4186 12:48:12.64M 2015-10-03T11:46:18.207Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4186 12:48:12.84M 2015-10-03T11:46:18.417Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4191 12:48:13.05M 2015-10-03T11:46:18.617Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4197 12:48:13.25M 2015-10-03T11:46:18.822Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4200 12:48:13.45M 2015-10-03T11:46:19.022Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4197 12:48:13.65M 2015-10-03T11:46:19.222Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.935 34.766 1504.4194 12:48:13.85M 2015-10-03T11:46:19.427Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.935 34.766 1504.4191 12:48:14.07M 2015-10-03T11:46:19.632Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4193 12:48:14.27M 2015-10-03T11:46:19.837Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4188 12:48:14.47M 2015-10-03T11:46:20.037Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4183 12:48:14.67M 2015-10-03T11:46:20.242Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4181 12:48:14.86M 2015-10-03T11:46:20.447Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4170 12:48:15.08M 2015-10-03T11:46:20.647Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4160 12:48:15.28M 2015-10-03T11:46:20.852Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.766 1504.4156 12:48:15.48M 2015-10-03T11:46:21.052Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.766 1504.4149 12:48:15.68M 2015-10-03T11:46:21.257Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4146 12:48:15.88M 2015-10-03T11:46:21.462Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4142 12:48:16.10M 2015-10-03T11:46:21.662Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4138 12:48:16.30M 2015-10-03T11:46:21.882Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4132 12:48:16.50M 2015-10-03T11:46:22.067Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4121 12:48:16.71M 2015-10-03T11:46:22.272Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4122 12:48:16.89M 2015-10-03T11:46:22.477Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4121 12:48:17.11M 2015-10-03T11:46:22.677Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.932 34.765 1504.4130 12:48:17.31M 2015-10-03T11:46:22.882Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4135 12:48:17.51M 2015-10-03T11:46:23.082Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4139 12:48:17.71M 2015-10-03T11:46:23.287Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4142 12:48:17.91M 2015-10-03T11:46:23.487Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4144 12:48:18.13M 2015-10-03T11:46:23.692Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.766 1504.4153 12:48:18.33M 2015-10-03T11:46:23.897Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4159 12:48:18.53M 2015-10-03T11:46:24.097Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.767 1504.4171 12:48:18.73M 2015-10-03T11:46:24.297Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4167 12:48:18.92M 2015-10-03T11:46:24.512Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:48:19.14M 2015-10-03T11:46:24.707Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4188 12:48:19.34M 2015-10-03T11:46:24.912Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.770 1504.4199 12:48:19.54M 2015-10-03T11:46:25.112Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.771 1504.4205 12:48:19.74M 2015-10-03T11:46:25.317Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.771 1504.4207 12:48:19.94M 2015-10-03T11:46:25.517Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.772 1504.4207 12:48:20.16M 2015-10-03T11:46:25.722Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.940 34.772 1504.4205 12:48:20.35M 2015-10-03T11:46:25.927Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.940 34.772 1504.4204 12:48:20.56M 2015-10-03T11:46:26.127Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.940 34.772 1504.4221 12:48:20.75M 2015-10-03T11:46:26.347Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.940 34.772 1504.4225 12:48:20.95M 2015-10-03T11:46:26.537Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.940 34.772 1504.4236 12:48:21.19M 2015-10-03T11:46:26.737Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4238 12:48:21.37M 2015-10-03T11:46:26.942Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.940 34.772 1504.4237 12:48:21.57M 2015-10-03T11:46:27.142Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.940 34.772 1504.4231 12:48:21.77M 2015-10-03T11:46:27.347Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4230 12:48:21.97M 2015-10-03T11:46:27.552Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.939 34.771 1504.4224 12:48:22.19M 2015-10-03T11:46:27.752Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.939 34.771 1504.4220 12:48:22.39M 2015-10-03T11:46:27.957Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.939 34.771 1504.4202 12:48:22.59M 2015-10-03T11:46:28.157Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.938 34.771 1504.4192 12:48:22.79M 2015-10-03T11:46:28.362Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.771 1504.4197 12:48:23.00M 2015-10-03T11:46:28.567Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.770 1504.4194 12:48:23.20M 2015-10-03T11:46:28.767Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4189 12:48:23.40M 2015-10-03T11:46:28.967Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.769 1504.4180 12:48:23.60M 2015-10-03T11:46:29.172Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.936 34.769 1504.4159 12:48:23.80M 2015-10-03T11:46:29.377Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.769 1504.4148 12:48:24.02M 2015-10-03T11:46:29.577Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4137 12:48:24.22M 2015-10-03T11:46:29.827Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4136 12:48:24.42M 2015-10-03T11:46:29.987Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.936 34.770 1504.4133 12:48:24.66M 2015-10-03T11:46:30.187Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.936 34.771 1504.4138 12:48:24.81M 2015-10-03T11:46:30.392Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.936 34.771 1504.4135 12:48:25.03M 2015-10-03T11:46:30.633Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.936 34.771 1504.4132 12:48:25.23M 2015-10-03T11:46:30.812Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4137 12:48:25.43M 2015-10-03T11:46:31.002Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4143 12:48:25.64M 2015-10-03T11:46:31.202Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.936 34.770 1504.4147 12:48:25.83M 2015-10-03T11:46:31.407Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4156 12:48:26.05M 2015-10-03T11:46:31.612Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.936 34.769 1504.4150 12:48:26.25M 2015-10-03T11:46:31.812Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4160 12:48:26.45M 2015-10-03T11:46:32.012Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4165 12:48:26.64M 2015-10-03T11:46:32.222Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4176 12:48:26.84M 2015-10-03T11:46:32.422Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4188 12:48:27.06M 2015-10-03T11:46:32.623Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4192 12:48:27.26M 2015-10-03T11:46:32.827Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4192 12:48:27.46M 2015-10-03T11:46:33.032Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4193 12:48:27.66M 2015-10-03T11:46:33.232Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.766 1504.4185 12:48:27.86M 2015-10-03T11:46:33.438Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.766 1504.4183 12:48:28.08M 2015-10-03T11:46:33.638Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4182 12:48:28.28M 2015-10-03T11:46:33.842Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4178 12:48:28.47M 2015-10-03T11:46:34.047Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4169 12:48:28.67M 2015-10-03T11:46:34.252Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4163 12:48:28.87M 2015-10-03T11:46:34.452Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4153 12:48:29.09M 2015-10-03T11:46:34.653Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4146 12:48:29.29M 2015-10-03T11:46:34.858Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4143 12:48:29.49M 2015-10-03T11:46:35.063Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.933 34.765 1504.4144 12:48:29.69M 2015-10-03T11:46:35.283Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4141 12:48:29.89M 2015-10-03T11:46:35.467Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4141 12:48:30.12M 2015-10-03T11:46:35.673Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.765 1504.4148 12:48:30.31M 2015-10-03T11:46:35.877Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4149 12:48:30.50M 2015-10-03T11:46:36.077Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4156 12:48:30.71M 2015-10-03T11:46:36.277Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4159 12:48:30.90M 2015-10-03T11:46:36.482Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.766 1504.4159 12:48:31.12M 2015-10-03T11:46:36.682Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4149 12:48:31.32M 2015-10-03T11:46:36.888Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4135 12:48:31.52M 2015-10-03T11:46:37.092Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.765 1504.4141 12:48:31.72M 2015-10-03T11:46:37.292Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4146 12:48:31.92M 2015-10-03T11:46:37.498Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4155 12:48:32.14M 2015-10-03T11:46:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4156 12:48:32.34M 2015-10-03T11:46:37.903Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4170 12:48:32.53M 2015-10-03T11:46:38.108Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4176 12:48:32.73M 2015-10-03T11:46:38.308Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4175 12:48:32.93M 2015-10-03T11:46:38.513Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4175 12:48:33.15M 2015-10-03T11:46:38.718Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4175 12:48:33.35M 2015-10-03T11:46:38.918Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4160 12:48:33.55M 2015-10-03T11:46:39.123Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4164 12:48:33.75M 2015-10-03T11:46:39.328Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4175 12:48:33.95M 2015-10-03T11:46:39.534Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4172 12:48:34.17M 2015-10-03T11:46:39.748Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4174 12:48:34.37M 2015-10-03T11:46:39.933Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.766 1504.4185 12:48:34.58M 2015-10-03T11:46:40.138Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.935 34.766 1504.4192 12:48:34.76M 2015-10-03T11:46:40.343Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.934 34.766 1504.4194 12:48:34.96M 2015-10-03T11:46:40.543Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.933 34.765 1504.4156 12:48:35.18M 2015-10-03T11:46:40.748Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.933 34.765 1504.4148 12:48:35.38M 2015-10-03T11:46:40.953Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.768 1504.4177 12:48:35.58M 2015-10-03T11:46:41.153Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:48:35.78M 2015-10-03T11:46:41.353Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.768 1504.4177 12:48:36.00M 2015-10-03T11:46:41.558Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4165 12:48:36.20M 2015-10-03T11:46:41.792Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4159 12:48:36.39M 2015-10-03T11:46:41.968Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4153 12:48:36.59M 2015-10-03T11:46:42.168Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4150 12:48:36.79M 2015-10-03T11:46:42.373Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4148 12:48:37.01M 2015-10-03T11:46:42.573Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4147 12:48:37.21M 2015-10-03T11:46:42.778Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4144 12:48:37.41M 2015-10-03T11:46:42.978Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4141 12:48:37.61M 2015-10-03T11:46:43.183Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.768 1504.4137 12:48:37.81M 2015-10-03T11:46:43.383Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4130 12:48:38.03M 2015-10-03T11:46:43.593Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4117 12:48:38.23M 2015-10-03T11:46:43.788Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4114 12:48:38.43M 2015-10-03T11:46:43.993Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4103 12:48:38.62M 2015-10-03T11:46:44.213Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4094 12:48:38.82M 2015-10-03T11:46:44.403Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4086 12:48:39.06M 2015-10-03T11:46:44.603Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.766 1504.4092 12:48:39.24M 2015-10-03T11:46:44.808Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4088 12:48:39.44M 2015-10-03T11:46:45.008Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4073 12:48:39.64M 2015-10-03T11:46:45.213Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.765 1504.4071 12:48:39.84M 2015-10-03T11:46:45.418Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4082 12:48:40.06M 2015-10-03T11:46:45.618Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.931 34.766 1504.4075 12:48:40.26M 2015-10-03T11:46:45.823Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.931 34.766 1504.4076 12:48:40.45M 2015-10-03T11:46:46.023Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4078 12:48:40.65M 2015-10-03T11:46:46.228Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.932 34.766 1504.4078 12:48:40.85M 2015-10-03T11:46:46.433Z|I-OCEAN7-304-XXXX| 26.10 14.243 41.932 34.766 1504.4084 12:48:41.07M 2015-10-03T11:46:46.633Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.767 1504.4099 12:48:41.27M 2015-10-03T11:46:46.838Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.933 34.767 1504.4095 12:48:41.47M 2015-10-03T11:46:47.043Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4103 12:48:41.67M 2015-10-03T11:46:47.243Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.934 34.768 1504.4110 12:48:41.87M 2015-10-03T11:46:47.443Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4111 12:48:42.09M 2015-10-03T11:46:47.648Z|I-OCEAN7-304-XXXX| 26.09 14.244 41.934 34.768 1504.4120 12:48:42.28M 2015-10-03T11:46:47.853Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.935 34.769 1504.4132 12:48:42.48M 2015-10-03T11:46:48.058Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.769 1504.4148 12:48:42.68M 2015-10-03T11:46:48.258Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.936 34.769 1504.4152 12:48:42.88M 2015-10-03T11:46:48.463Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4163 12:48:43.10M 2015-10-03T11:46:48.683Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.769 1504.4169 12:48:43.30M 2015-10-03T11:46:48.868Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4169 12:48:43.52M 2015-10-03T11:46:49.073Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4161 12:48:43.70M 2015-10-03T11:46:49.273Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4167 12:48:43.90M 2015-10-03T11:46:49.478Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4161 12:48:44.12M 2015-10-03T11:46:49.678Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4159 12:48:44.32M 2015-10-03T11:46:49.883Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4160 12:48:44.52M 2015-10-03T11:46:50.083Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4174 12:48:44.71M 2015-10-03T11:46:50.288Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4170 12:48:44.91M 2015-10-03T11:46:50.488Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4167 12:48:45.13M 2015-10-03T11:46:50.693Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4160 12:48:45.33M 2015-10-03T11:46:50.898Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.766 1504.4139 12:48:45.53M 2015-10-03T11:46:51.103Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4131 12:48:45.73M 2015-10-03T11:46:51.303Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4135 12:48:45.93M 2015-10-03T11:46:51.508Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.765 1504.4124 12:48:46.15M 2015-10-03T11:46:51.708Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4114 12:48:46.35M 2015-10-03T11:46:51.913Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.765 1504.4119 12:48:46.54M 2015-10-03T11:46:52.113Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4120 12:48:46.74M 2015-10-03T11:46:52.318Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4119 12:48:46.94M 2015-10-03T11:46:52.523Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.765 1504.4121 12:48:47.16M 2015-10-03T11:46:52.723Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.932 34.765 1504.4115 12:48:47.36M 2015-10-03T11:46:52.928Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.765 1504.4122 12:48:47.56M 2015-10-03T11:46:53.148Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.765 1504.4111 12:48:47.76M 2015-10-03T11:46:53.333Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4116 12:48:47.97M 2015-10-03T11:46:53.538Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4120 12:48:48.18M 2015-10-03T11:46:53.743Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4124 12:48:48.38M 2015-10-03T11:46:53.943Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4110 12:48:48.58M 2015-10-03T11:46:54.143Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4127 12:48:48.77M 2015-10-03T11:46:54.348Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4130 12:48:48.97M 2015-10-03T11:46:54.556Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4125 12:48:49.19M 2015-10-03T11:46:54.758Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4127 12:48:49.39M 2015-10-03T11:46:54.954Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4122 12:48:49.59M 2015-10-03T11:46:55.158Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4121 12:48:49.78M 2015-10-03T11:46:55.393Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.765 1504.4117 12:48:50.00M 2015-10-03T11:46:55.568Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4116 12:48:50.21M 2015-10-03T11:46:55.768Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4111 12:48:50.41M 2015-10-03T11:46:55.973Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4108 12:48:50.60M 2015-10-03T11:46:56.173Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.764 1504.4100 12:48:50.80M 2015-10-03T11:46:56.378Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4099 12:48:51.02M 2015-10-03T11:46:56.583Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4091 12:48:51.22M 2015-10-03T11:46:56.783Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.930 34.764 1504.4080 12:48:51.42M 2015-10-03T11:46:56.988Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4071 12:48:51.62M 2015-10-03T11:46:57.188Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.929 34.763 1504.4064 12:48:51.82M 2015-10-03T11:46:57.393Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.929 34.764 1504.4060 12:48:52.03M 2015-10-03T11:46:57.613Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4060 12:48:52.24M 2015-10-03T11:46:57.799Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.929 34.764 1504.4058 12:48:52.45M 2015-10-03T11:46:58.003Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.930 34.765 1504.4064 12:48:52.63M 2015-10-03T11:46:58.204Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.930 34.765 1504.4077 12:48:52.83M 2015-10-03T11:46:58.408Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.765 1504.4086 12:48:53.05M 2015-10-03T11:46:58.614Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4082 12:48:53.25M 2015-10-03T11:46:58.814Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.766 1504.4087 12:48:53.45M 2015-10-03T11:46:59.018Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.932 34.766 1504.4098 12:48:53.65M 2015-10-03T11:46:59.218Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4108 12:48:53.85M 2015-10-03T11:46:59.423Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4113 12:48:54.07M 2015-10-03T11:46:59.629Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4116 12:48:54.26M 2015-10-03T11:46:59.829Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4133 12:48:54.47M