2015-10-03T11:45:00.008Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4115 12:46:54.63M 2015-10-03T11:45:00.233Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4121 12:46:54.83M 2015-10-03T11:45:00.414Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4131 12:46:55.05M 2015-10-03T11:45:00.619Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4135 12:46:55.25M 2015-10-03T11:45:00.823Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4141 12:46:55.45M 2015-10-03T11:45:01.023Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4136 12:46:55.65M 2015-10-03T11:45:01.223Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4136 12:46:55.85M 2015-10-03T11:45:01.448Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4127 12:46:56.06M 2015-10-03T11:45:01.636Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4125 12:46:56.28M 2015-10-03T11:45:01.869Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4126 12:46:56.46M 2015-10-03T11:45:02.073Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.769 1504.4120 12:46:56.66M 2015-10-03T11:45:02.272Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4121 12:46:56.86M 2015-10-03T11:45:02.443Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4127 12:46:57.08M 2015-10-03T11:45:02.649Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.935 34.769 1504.4132 12:46:57.28M 2015-10-03T11:45:02.849Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.935 34.768 1504.4136 12:46:57.48M 2015-10-03T11:45:03.053Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4144 12:46:57.68M 2015-10-03T11:45:03.258Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4159 12:46:57.88M 2015-10-03T11:45:03.458Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4120 12:46:58.10M 2015-10-03T11:45:03.663Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4120 12:46:58.29M 2015-10-03T11:45:03.863Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4119 12:46:58.49M 2015-10-03T11:45:04.068Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.931 34.764 1504.4124 12:46:58.69M 2015-10-03T11:45:04.275Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.931 34.764 1504.4128 12:46:58.89M 2015-10-03T11:45:04.475Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4128 12:46:59.11M 2015-10-03T11:45:04.678Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4127 12:46:59.31M 2015-10-03T11:45:04.878Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.931 34.764 1504.4122 12:46:59.51M 2015-10-03T11:45:05.083Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4138 12:46:59.71M 2015-10-03T11:45:05.289Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4144 12:46:59.91M 2015-10-03T11:45:05.489Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:47:00.13M 2015-10-03T11:45:05.693Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4132 12:47:00.32M 2015-10-03T11:45:05.915Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4127 12:47:00.52M 2015-10-03T11:45:06.098Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4131 12:47:00.74M 2015-10-03T11:45:06.304Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.767 1504.4138 12:47:00.92M 2015-10-03T11:45:06.512Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4153 12:47:01.14M 2015-10-03T11:45:06.708Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.768 1504.4156 12:47:01.34M 2015-10-03T11:45:06.908Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4163 12:47:01.54M 2015-10-03T11:45:07.115Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.768 1504.4150 12:47:01.74M 2015-10-03T11:45:07.319Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4132 12:47:01.94M 2015-10-03T11:45:07.519Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4166 12:47:02.16M 2015-10-03T11:45:07.724Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4169 12:47:02.36M 2015-10-03T11:45:07.924Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4165 12:47:02.55M 2015-10-03T11:45:08.134Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4156 12:47:02.75M 2015-10-03T11:45:08.334Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.767 1504.4167 12:47:02.95M 2015-10-03T11:45:08.534Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.768 1504.4178 12:47:03.17M 2015-10-03T11:45:08.739Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4185 12:47:03.37M 2015-10-03T11:45:08.952Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4191 12:47:03.57M 2015-10-03T11:45:09.144Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4193 12:47:03.77M 2015-10-03T11:45:09.344Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.936 34.768 1504.4186 12:47:03.97M 2015-10-03T11:45:09.549Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4196 12:47:04.18M 2015-10-03T11:45:09.755Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4199 12:47:04.38M 2015-10-03T11:45:09.992Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4202 12:47:04.58M 2015-10-03T11:45:10.159Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.768 1504.4208 12:47:04.78M 2015-10-03T11:45:10.379Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4210 12:47:05.00M 2015-10-03T11:45:10.564Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4211 12:47:05.21M 2015-10-03T11:45:10.769Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4204 12:47:05.40M 2015-10-03T11:45:10.969Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4204 12:47:05.60M 2015-10-03T11:45:11.174Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4198 12:47:05.79M 2015-10-03T11:45:11.379Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4194 12:47:06.01M 2015-10-03T11:45:11.579Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4194 12:47:06.21M 2015-10-03T11:45:11.784Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4191 12:47:06.41M 2015-10-03T11:45:11.984Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4185 12:47:06.61M 2015-10-03T11:45:12.189Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4186 12:47:06.81M 2015-10-03T11:45:12.395Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.935 34.766 1504.4186 12:47:07.03M 2015-10-03T11:45:12.599Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4182 12:47:07.23M 2015-10-03T11:45:12.799Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.935 34.767 1504.4181 12:47:07.43M 2015-10-03T11:45:13.004Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.767 1504.4186 12:47:07.63M 2015-10-03T11:45:13.204Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4183 12:47:07.83M 2015-10-03T11:45:13.409Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4181 12:47:08.05M 2015-10-03T11:45:13.614Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4172 12:47:08.24M 2015-10-03T11:45:13.814Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4182 12:47:08.44M 2015-10-03T11:45:14.014Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4175 12:47:08.64M 2015-10-03T11:45:14.219Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.769 1504.4154 12:47:08.84M 2015-10-03T11:45:14.424Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.768 1504.4153 12:47:09.06M 2015-10-03T11:45:14.632Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4142 12:47:09.26M 2015-10-03T11:45:14.844Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.767 1504.4132 12:47:09.45M 2015-10-03T11:45:15.029Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4126 12:47:09.67M 2015-10-03T11:45:15.234Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4116 12:47:09.86M 2015-10-03T11:45:15.439Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4111 12:47:10.07M 2015-10-03T11:45:15.639Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.767 1504.4109 12:47:10.27M 2015-10-03T11:45:15.844Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.767 1504.4106 12:47:10.47M 2015-10-03T11:45:16.049Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.767 1504.4106 12:47:10.67M 2015-10-03T11:45:16.249Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.767 1504.4105 12:47:10.87M 2015-10-03T11:45:16.449Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.766 1504.4093 12:47:11.09M 2015-10-03T11:45:16.659Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4100 12:47:11.29M 2015-10-03T11:45:16.864Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4094 12:47:11.49M 2015-10-03T11:45:17.064Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4100 12:47:11.69M 2015-10-03T11:45:17.264Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.765 1504.4117 12:47:11.89M 2015-10-03T11:45:17.469Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4135 12:47:12.11M 2015-10-03T11:45:17.669Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.765 1504.4147 12:47:12.30M 2015-10-03T11:45:17.874Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.765 1504.4152 12:47:12.50M 2015-10-03T11:45:18.113Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4143 12:47:12.70M 2015-10-03T11:45:18.279Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4141 12:47:12.90M 2015-10-03T11:45:18.484Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4139 12:47:13.12M 2015-10-03T11:45:18.684Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4142 12:47:13.32M 2015-10-03T11:45:18.889Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4137 12:47:13.52M 2015-10-03T11:45:19.089Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4136 12:47:13.72M 2015-10-03T11:45:19.314Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.767 1504.4139 12:47:13.91M 2015-10-03T11:45:19.512Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4153 12:47:14.15M 2015-10-03T11:45:19.699Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4153 12:47:14.33M 2015-10-03T11:45:19.904Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4161 12:47:14.53M 2015-10-03T11:45:20.109Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4159 12:47:14.73M 2015-10-03T11:45:20.309Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4155 12:47:14.93M 2015-10-03T11:45:20.514Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4153 12:47:15.15M 2015-10-03T11:45:20.716Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4143 12:47:15.35M 2015-10-03T11:45:20.952Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4137 12:47:15.55M 2015-10-03T11:45:21.124Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.767 1504.4125 12:47:15.75M 2015-10-03T11:45:21.324Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.767 1504.4126 12:47:15.94M 2015-10-03T11:45:21.529Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4132 12:47:16.16M 2015-10-03T11:45:21.734Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4121 12:47:16.36M 2015-10-03T11:45:21.939Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4111 12:47:16.56M 2015-10-03T11:45:22.139Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.933 34.767 1504.4111 12:47:16.76M 2015-10-03T11:45:22.353Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4104 12:47:16.96M 2015-10-03T11:45:22.544Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4104 12:47:17.18M 2015-10-03T11:45:22.749Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4100 12:47:17.38M 2015-10-03T11:45:22.949Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4089 12:47:17.58M 2015-10-03T11:45:23.154Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4076 12:47:17.78M 2015-10-03T11:45:23.356Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.765 1504.4067 12:47:17.97M 2015-10-03T11:45:23.559Z|I-OCEAN7-304-XXXX| 26.12 14.243 41.931 34.766 1504.4064 12:47:18.19M 2015-10-03T11:45:23.779Z|I-OCEAN7-304-XXXX| 26.09 14.243 41.931 34.766 1504.4058 12:47:18.39M 2015-10-03T11:45:23.964Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4071 12:47:18.61M 2015-10-03T11:45:24.169Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.766 1504.4082 12:47:18.79M 2015-10-03T11:45:24.374Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.932 34.766 1504.4092 12:47:19.01M 2015-10-03T11:45:24.574Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4097 12:47:19.21M 2015-10-03T11:45:24.779Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4102 12:47:19.41M 2015-10-03T11:45:24.979Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.932 34.766 1504.4106 12:47:19.61M 2015-10-03T11:45:25.184Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.765 1504.4115 12:47:19.80M 2015-10-03T11:45:25.384Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.932 34.766 1504.4115 12:47:20.03M 2015-10-03T11:45:25.589Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4117 12:47:20.22M 2015-10-03T11:45:25.794Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4127 12:47:20.42M 2015-10-03T11:45:25.995Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.768 1504.4132 12:47:20.62M 2015-10-03T11:45:26.199Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4137 12:47:20.82M 2015-10-03T11:45:26.404Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.768 1504.4133 12:47:21.04M 2015-10-03T11:45:26.604Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.934 34.768 1504.4133 12:47:21.24M 2015-10-03T11:45:26.804Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4143 12:47:21.44M 2015-10-03T11:45:27.009Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.767 1504.4141 12:47:21.63M 2015-10-03T11:45:27.209Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4166 12:47:21.83M 2015-10-03T11:45:27.415Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4164 12:47:22.05M 2015-10-03T11:45:27.632Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:47:22.25M 2015-10-03T11:45:27.832Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4163 12:47:22.45M 2015-10-03T11:45:28.025Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4177 12:47:22.65M 2015-10-03T11:45:28.250Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4186 12:47:22.85M 2015-10-03T11:45:28.429Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4160 12:47:23.09M 2015-10-03T11:45:28.636Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4158 12:47:23.27M 2015-10-03T11:45:28.835Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4155 12:47:23.47M 2015-10-03T11:45:29.039Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4156 12:47:23.67M 2015-10-03T11:45:29.239Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4155 12:47:23.86M 2015-10-03T11:45:29.449Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4154 12:47:24.08M 2015-10-03T11:45:29.649Z|I-OCEAN7-304-XXXX| 26.16 14.243 41.931 34.766 1504.4078 12:47:24.28M 2015-10-03T11:45:29.855Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.931 34.765 1504.4078 12:47:24.48M 2015-10-03T11:45:30.055Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.765 1504.4092 12:47:24.68M 2015-10-03T11:45:30.260Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.931 34.764 1504.4098 12:47:24.88M 2015-10-03T11:45:30.459Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4104 12:47:25.10M 2015-10-03T11:45:30.665Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.764 1504.4108 12:47:25.30M 2015-10-03T11:45:30.865Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4127 12:47:25.50M 2015-10-03T11:45:31.070Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.931 34.764 1504.4128 12:47:25.69M 2015-10-03T11:45:31.277Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:25.90M 2015-10-03T11:45:31.475Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:26.11M 2015-10-03T11:45:31.680Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:47:26.31M 2015-10-03T11:45:31.885Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:47:26.51M 2015-10-03T11:45:32.090Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4137 12:47:26.71M 2015-10-03T11:45:32.290Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4135 12:47:26.91M 2015-10-03T11:45:32.490Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4146 12:47:27.13M 2015-10-03T11:45:32.731Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.765 1504.4144 12:47:27.32M 2015-10-03T11:45:32.900Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.933 34.765 1504.4139 12:47:27.54M 2015-10-03T11:45:33.100Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4127 12:47:27.73M 2015-10-03T11:45:33.305Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.933 34.766 1504.4135 12:47:27.92M 2015-10-03T11:45:33.510Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.934 34.767 1504.4141 12:47:28.14M 2015-10-03T11:45:33.710Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4156 12:47:28.34M 2015-10-03T11:45:33.916Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4156 12:47:28.54M 2015-10-03T11:45:34.115Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:47:28.74M 2015-10-03T11:45:34.320Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:47:28.94M 2015-10-03T11:45:34.525Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4163 12:47:29.16M 2015-10-03T11:45:34.725Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4155 12:47:29.36M 2015-10-03T11:45:34.930Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4153 12:47:29.55M 2015-10-03T11:45:35.130Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.768 1504.4158 12:47:29.76M 2015-10-03T11:45:35.335Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4147 12:47:29.95M 2015-10-03T11:45:35.540Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4136 12:47:30.17M 2015-10-03T11:45:35.740Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4142 12:47:30.37M 2015-10-03T11:45:35.945Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4148 12:47:30.57M 2015-10-03T11:45:36.145Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4143 12:47:30.77M 2015-10-03T11:45:36.350Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.765 1504.4142 12:47:30.97M 2015-10-03T11:45:36.557Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.765 1504.4147 12:47:31.19M 2015-10-03T11:45:36.755Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4150 12:47:31.39M 2015-10-03T11:45:36.960Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4149 12:47:31.59M 2015-10-03T11:45:37.180Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4139 12:47:31.79M 2015-10-03T11:45:37.365Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.764 1504.4135 12:47:32.02M 2015-10-03T11:45:37.565Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4130 12:47:32.20M 2015-10-03T11:45:37.770Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4125 12:47:32.40M 2015-10-03T11:45:37.975Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4128 12:47:32.60M 2015-10-03T11:45:38.180Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4125 12:47:32.80M 2015-10-03T11:45:38.375Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.764 1504.4131 12:47:33.02M 2015-10-03T11:45:38.585Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4146 12:47:33.21M 2015-10-03T11:45:38.785Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4144 12:47:33.42M 2015-10-03T11:45:38.990Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.765 1504.4146 12:47:33.61M 2015-10-03T11:45:39.190Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.765 1504.4150 12:47:33.81M 2015-10-03T11:45:39.395Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.933 34.766 1504.4155 12:47:34.03M 2015-10-03T11:45:39.600Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.766 1504.4158 12:47:34.23M 2015-10-03T11:45:39.800Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4163 12:47:34.43M 2015-10-03T11:45:40.005Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4166 12:47:34.63M 2015-10-03T11:45:40.210Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4167 12:47:34.83M 2015-10-03T11:45:40.410Z|I-OCEAN7-304-XXXX| 26.10 14.245 41.936 34.768 1504.4169 12:47:35.05M 2015-10-03T11:45:40.615Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4177 12:47:35.25M 2015-10-03T11:45:40.815Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.768 1504.4183 12:47:35.45M 2015-10-03T11:45:41.020Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4187 12:47:35.65M 2015-10-03T11:45:41.225Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4196 12:47:35.84M 2015-10-03T11:45:41.425Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4200 12:47:36.06M 2015-10-03T11:45:41.645Z|I-OCEAN7-304-XXXX| 26.11 14.246 41.936 34.768 1504.4193 12:47:36.26M 2015-10-03T11:45:41.830Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4194 12:47:36.48M 2015-10-03T11:45:42.035Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.936 34.767 1504.4202 12:47:36.66M 2015-10-03T11:45:42.240Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4170 12:47:36.86M 2015-10-03T11:45:42.440Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4166 12:47:37.08M 2015-10-03T11:45:42.640Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4155 12:47:37.28M 2015-10-03T11:45:42.845Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4231 12:47:37.48M 2015-10-03T11:45:43.050Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.942 34.775 1504.4244 12:47:37.67M 2015-10-03T11:45:43.250Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.942 34.774 1504.4233 12:47:37.88M 2015-10-03T11:45:43.455Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4233 12:47:38.09M 2015-10-03T11:45:43.660Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.941 34.773 1504.4227 12:47:38.29M 2015-10-03T11:45:43.860Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.940 34.772 1504.4226 12:47:38.49M 2015-10-03T11:45:44.065Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4226 12:47:38.69M 2015-10-03T11:45:44.265Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4226 12:47:38.89M 2015-10-03T11:45:44.470Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.938 34.770 1504.4219 12:47:39.11M 2015-10-03T11:45:44.675Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.938 34.769 1504.4211 12:47:39.31M 2015-10-03T11:45:44.875Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.938 34.769 1504.4214 12:47:39.51M 2015-10-03T11:45:45.080Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.937 34.769 1504.4215 12:47:39.71M 2015-10-03T11:45:45.280Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.769 1504.4224 12:47:39.90M 2015-10-03T11:45:45.485Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4221 12:47:40.12M 2015-10-03T11:45:45.690Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.937 34.769 1504.4208 12:47:40.32M 2015-10-03T11:45:45.890Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4208 12:47:40.52M 2015-10-03T11:45:46.110Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4202 12:47:40.72M 2015-10-03T11:45:46.295Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4194 12:47:40.94M 2015-10-03T11:45:46.500Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4186 12:47:41.14M 2015-10-03T11:45:46.705Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:47:41.33M 2015-10-03T11:45:46.905Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4171 12:47:41.53M 2015-10-03T11:45:47.110Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4163 12:47:41.73M 2015-10-03T11:45:47.310Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4152 12:47:41.94M 2015-10-03T11:45:47.516Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4152 12:47:42.15M 2015-10-03T11:45:47.720Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4159 12:47:42.35M 2015-10-03T11:45:47.920Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4165 12:47:42.55M 2015-10-03T11:45:48.125Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.767 1504.4163 12:47:42.75M 2015-10-03T11:45:48.352Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4120 12:47:42.95M 2015-10-03T11:45:48.530Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.763 1504.4115 12:47:43.17M 2015-10-03T11:45:48.735Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.930 34.762 1504.4113 12:47:43.36M 2015-10-03T11:45:48.935Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.929 34.762 1504.4105 12:47:43.56M 2015-10-03T11:45:49.140Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.929 34.762 1504.4103 12:47:43.76M 2015-10-03T11:45:49.345Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.929 34.762 1504.4097 12:47:43.96M 2015-10-03T11:45:49.545Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4086 12:47:44.18M 2015-10-03T11:45:49.745Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.928 34.761 1504.4081 12:47:44.38M 2015-10-03T11:45:49.950Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.929 34.762 1504.4086 12:47:44.58M 2015-10-03T11:45:50.155Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4083 12:47:44.78M 2015-10-03T11:45:50.360Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.929 34.763 1504.4080 12:47:45.00M 2015-10-03T11:45:50.581Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.930 34.764 1504.4072 12:47:45.20M 2015-10-03T11:45:50.765Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.931 34.765 1504.4075 12:47:45.41M 2015-10-03T11:45:50.970Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.931 34.766 1504.4077 12:47:45.59M 2015-10-03T11:45:51.170Z|I-OCEAN7-304-XXXX| 26.11 14.243 41.939 34.773 1504.4159 12:47:45.80M 2015-10-03T11:45:51.376Z|I-OCEAN7-304-XXXX| 26.14 14.243 41.937 34.772 1504.4149 12:47:46.01M 2015-10-03T11:45:51.575Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4152 12:47:46.21M 2015-10-03T11:45:51.780Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.937 34.770 1504.4155 12:47:46.41M 2015-10-03T11:45:51.981Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.770 1504.4155 12:47:46.61M 2015-10-03T11:45:52.186Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.770 1504.4154 12:47:46.81M 2015-10-03T11:45:52.391Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.936 34.769 1504.4153 12:47:47.03M 2015-10-03T11:45:52.591Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.768 1504.4150 12:47:47.23M 2015-10-03T11:45:52.796Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4136 12:47:47.43M 2015-10-03T11:45:52.996Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4138 12:47:47.63M 2015-10-03T11:45:53.201Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4148 12:47:47.82M 2015-10-03T11:45:53.401Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.935 34.767 1504.4158 12:47:48.04M 2015-10-03T11:45:53.606Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.768 1504.4172 12:47:48.24M 2015-10-03T11:45:53.811Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4191 12:47:48.44M 2015-10-03T11:45:54.016Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4208 12:47:48.64M 2015-10-03T11:45:54.216Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4208 12:47:48.84M 2015-10-03T11:45:54.421Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.937 34.768 1504.4216 12:47:49.06M 2015-10-03T11:45:54.621Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.937 34.768 1504.4216 12:47:49.26M 2015-10-03T11:45:54.826Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.937 34.769 1504.4222 12:47:49.45M 2015-10-03T11:45:55.046Z|I-OCEAN7-304-XXXX| 26.10 14.247 41.938 34.769 1504.4219 12:47:49.66M 2015-10-03T11:45:55.226Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.938 34.769 1504.4224 12:47:49.87M 2015-10-03T11:45:55.436Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.938 34.769 1504.4226 12:47:50.07M 2015-10-03T11:45:55.641Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4243 12:47:50.27M 2015-10-03T11:45:55.841Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4252 12:47:50.47M 2015-10-03T11:45:56.041Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4254 12:47:50.67M 2015-10-03T11:45:56.241Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4250 12:47:50.87M 2015-10-03T11:45:56.451Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.939 34.770 1504.4250 12:47:51.08M 2015-10-03T11:45:56.651Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4240 12:47:51.29M 2015-10-03T11:45:56.856Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4237 12:47:51.48M 2015-10-03T11:45:57.061Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.938 34.770 1504.4232 12:47:51.68M 2015-10-03T11:45:57.261Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.939 34.770 1504.4240 12:47:51.88M 2015-10-03T11:45:57.466Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.938 34.770 1504.4235 12:47:52.10M 2015-10-03T11:45:57.666Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.938 34.769 1504.4225 12:47:52.30M 2015-10-03T11:45:57.871Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.937 34.768 1504.4210 12:47:52.50M 2015-10-03T11:45:58.071Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.936 34.767 1504.4205 12:47:52.70M 2015-10-03T11:45:58.276Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.935 34.766 1504.4205 12:47:52.90M 2015-10-03T11:45:58.476Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.935 34.766 1504.4202 12:47:53.11M 2015-10-03T11:45:58.681Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.934 34.765 1504.4198 12:47:53.31M 2015-10-03T11:45:58.886Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.934 34.765 1504.4198 12:47:53.51M 2015-10-03T11:45:59.086Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.765 1504.4194 12:47:53.72M 2015-10-03T11:45:59.291Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.934 34.764 1504.4196 12:47:53.91M 2015-10-03T11:45:59.511Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.933 34.764 1504.4188 12:47:54.13M 2015-10-03T11:45:59.791Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.933 34.764 1504.4188 12:47:54.35M 2015-10-03T11:45:59.941Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.933 34.764 1504.4175 12:47:54.62M