2015-10-03T11:44:00.116Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.927 34.761 1504.4076 12:45:54.73M 2015-10-03T11:44:00.316Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.761 1504.4072 12:45:54.93M 2015-10-03T11:44:00.521Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.760 1504.4072 12:45:55.15M 2015-10-03T11:44:00.726Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.927 34.761 1504.4081 12:45:55.35M 2015-10-03T11:44:00.931Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4091 12:45:55.55M 2015-10-03T11:44:01.126Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.927 34.760 1504.4071 12:45:55.75M 2015-10-03T11:44:01.331Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4073 12:45:55.95M 2015-10-03T11:44:01.536Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4071 12:45:56.17M 2015-10-03T11:44:01.741Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.927 34.761 1504.4070 12:45:56.37M 2015-10-03T11:44:01.941Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.928 34.761 1504.4075 12:45:56.56M 2015-10-03T11:44:02.146Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.928 34.762 1504.4084 12:45:56.77M 2015-10-03T11:44:02.351Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.763 1504.4088 12:45:56.96M 2015-10-03T11:44:02.551Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4163 12:45:57.18M 2015-10-03T11:44:02.751Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.771 1504.4172 12:45:57.38M 2015-10-03T11:44:02.956Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.938 34.771 1504.4178 12:45:57.58M 2015-10-03T11:44:03.161Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4106 12:45:57.78M 2015-10-03T11:44:03.392Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.931 34.765 1504.4100 12:45:58.00M 2015-10-03T11:44:03.566Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4093 12:45:58.22M 2015-10-03T11:44:03.771Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4093 12:45:58.40M 2015-10-03T11:44:03.971Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4087 12:45:58.60M 2015-10-03T11:44:04.176Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.931 34.765 1504.4087 12:45:58.80M 2015-10-03T11:44:04.381Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4097 12:45:59.01M 2015-10-03T11:44:04.581Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.931 34.765 1504.4100 12:45:59.21M 2015-10-03T11:44:04.786Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.931 34.765 1504.4103 12:45:59.41M 2015-10-03T11:44:04.991Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4113 12:45:59.61M 2015-10-03T11:44:05.191Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.765 1504.4117 12:45:59.81M 2015-10-03T11:44:05.396Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.931 34.764 1504.4130 12:46:00.03M 2015-10-03T11:44:05.596Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4170 12:46:00.23M 2015-10-03T11:44:05.801Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4183 12:46:00.43M 2015-10-03T11:44:06.001Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4189 12:46:00.63M 2015-10-03T11:44:06.206Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.767 1504.4198 12:46:00.82M 2015-10-03T11:44:06.411Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4209 12:46:01.04M 2015-10-03T11:44:06.611Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4214 12:46:01.24M 2015-10-03T11:44:06.811Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4213 12:46:01.44M 2015-10-03T11:44:07.021Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4213 12:46:01.64M 2015-10-03T11:44:07.221Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4213 12:46:01.84M 2015-10-03T11:44:07.426Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.768 1504.4207 12:46:02.06M 2015-10-03T11:44:07.626Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4210 12:46:02.26M 2015-10-03T11:44:07.846Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4210 12:46:02.46M 2015-10-03T11:44:08.036Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.936 34.768 1504.4198 12:46:02.67M 2015-10-03T11:44:08.272Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4200 12:46:02.86M 2015-10-03T11:44:08.441Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4199 12:46:03.07M 2015-10-03T11:44:08.641Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4185 12:46:03.27M 2015-10-03T11:44:08.846Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4182 12:46:03.47M 2015-10-03T11:44:09.046Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4175 12:46:03.67M 2015-10-03T11:44:09.255Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4170 12:46:03.87M 2015-10-03T11:44:09.472Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4174 12:46:04.09M 2015-10-03T11:44:09.661Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4172 12:46:04.29M 2015-10-03T11:44:09.856Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4165 12:46:04.49M 2015-10-03T11:44:10.061Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:46:04.68M 2015-10-03T11:44:10.266Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4159 12:46:04.88M 2015-10-03T11:44:10.471Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4163 12:46:05.10M 2015-10-03T11:44:10.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4156 12:46:05.30M 2015-10-03T11:44:10.877Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4147 12:46:05.50M 2015-10-03T11:44:11.076Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.765 1504.4146 12:46:05.70M 2015-10-03T11:44:11.281Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4144 12:46:05.90M 2015-10-03T11:44:11.486Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4132 12:46:06.12M 2015-10-03T11:44:11.691Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.933 34.766 1504.4133 12:46:06.32M 2015-10-03T11:44:11.891Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4139 12:46:06.52M 2015-10-03T11:44:12.091Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.768 1504.4146 12:46:06.71M 2015-10-03T11:44:12.311Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4153 12:46:06.91M 2015-10-03T11:44:12.501Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4156 12:46:07.15M 2015-10-03T11:44:12.701Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4155 12:46:07.33M 2015-10-03T11:44:12.906Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4163 12:46:07.53M 2015-10-03T11:44:13.111Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4172 12:46:07.73M 2015-10-03T11:44:13.311Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.768 1504.4175 12:46:07.93M 2015-10-03T11:44:13.517Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4185 12:46:08.15M 2015-10-03T11:44:13.716Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4192 12:46:08.35M 2015-10-03T11:44:13.952Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4194 12:46:08.54M 2015-10-03T11:44:14.126Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4188 12:46:08.75M 2015-10-03T11:44:14.326Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4192 12:46:08.94M 2015-10-03T11:44:14.531Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4194 12:46:09.16M 2015-10-03T11:44:14.731Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4183 12:46:09.36M 2015-10-03T11:44:14.936Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.766 1504.4182 12:46:09.56M 2015-10-03T11:44:15.136Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.766 1504.4187 12:46:09.76M 2015-10-03T11:44:15.341Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4194 12:46:09.96M 2015-10-03T11:44:15.546Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4191 12:46:10.18M 2015-10-03T11:44:15.746Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.766 1504.4198 12:46:10.38M 2015-10-03T11:44:15.951Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4205 12:46:10.58M 2015-10-03T11:44:16.156Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.935 34.766 1504.4211 12:46:10.78M 2015-10-03T11:44:16.356Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4219 12:46:10.97M 2015-10-03T11:44:16.561Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4221 12:46:11.19M 2015-10-03T11:44:16.781Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.935 34.766 1504.4230 12:46:11.39M 2015-10-03T11:44:16.966Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.766 1504.4231 12:46:11.61M 2015-10-03T11:44:17.166Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4241 12:46:11.79M 2015-10-03T11:44:17.371Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4246 12:46:12.01M 2015-10-03T11:44:17.576Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4246 12:46:12.21M 2015-10-03T11:44:17.777Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4242 12:46:12.41M 2015-10-03T11:44:17.982Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.936 34.766 1504.4240 12:46:12.60M 2015-10-03T11:44:18.187Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.935 34.766 1504.4233 12:46:12.80M 2015-10-03T11:44:18.387Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.937 34.767 1504.4249 12:46:13.02M 2015-10-03T11:44:18.593Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.937 34.768 1504.4247 12:46:13.22M 2015-10-03T11:44:18.799Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.934 34.764 1504.4204 12:46:13.42M 2015-10-03T11:44:18.996Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.933 34.764 1504.4192 12:46:13.62M 2015-10-03T11:44:19.196Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.933 34.763 1504.4186 12:46:13.82M 2015-10-03T11:44:19.406Z|I-OCEAN7-304-XXXX| 26.09 14.248 41.932 34.763 1504.4180 12:46:14.04M 2015-10-03T11:44:19.606Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.932 34.763 1504.4175 12:46:14.24M 2015-10-03T11:44:19.812Z|I-OCEAN7-304-XXXX| 26.11 14.247 41.932 34.763 1504.4160 12:46:14.44M 2015-10-03T11:44:20.011Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.763 1504.4152 12:46:14.64M 2015-10-03T11:44:20.217Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4137 12:46:14.83M 2015-10-03T11:44:20.417Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4137 12:46:15.05M 2015-10-03T11:44:20.622Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4149 12:46:15.25M 2015-10-03T11:44:20.827Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4158 12:46:15.45M 2015-10-03T11:44:21.027Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4159 12:46:15.65M 2015-10-03T11:44:21.247Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4163 12:46:15.85M 2015-10-03T11:44:21.432Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.765 1504.4172 12:46:16.08M 2015-10-03T11:44:21.637Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4186 12:46:16.27M 2015-10-03T11:44:21.842Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.766 1504.4196 12:46:16.47M 2015-10-03T11:44:22.042Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4204 12:46:16.67M 2015-10-03T11:44:22.247Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4192 12:46:16.86M 2015-10-03T11:44:22.472Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4178 12:46:17.08M 2015-10-03T11:44:22.652Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4165 12:46:17.28M 2015-10-03T11:44:22.857Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4166 12:46:17.48M 2015-10-03T11:44:23.057Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4161 12:46:17.68M 2015-10-03T11:44:23.262Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4159 12:46:17.88M 2015-10-03T11:44:23.472Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4158 12:46:18.10M 2015-10-03T11:44:23.667Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4153 12:46:18.30M 2015-10-03T11:44:23.867Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4142 12:46:18.50M 2015-10-03T11:44:24.072Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4139 12:46:18.69M 2015-10-03T11:44:24.272Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4137 12:46:18.89M 2015-10-03T11:44:24.482Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.768 1504.4117 12:46:19.11M 2015-10-03T11:44:24.677Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.933 34.767 1504.4105 12:46:19.31M 2015-10-03T11:44:24.882Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4098 12:46:19.51M 2015-10-03T11:44:25.087Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.767 1504.4086 12:46:19.71M 2015-10-03T11:44:25.292Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.932 34.766 1504.4091 12:46:19.91M 2015-10-03T11:44:25.492Z|I-OCEAN7-304-XXXX| 26.17 14.243 41.931 34.766 1504.4088 12:46:20.13M 2015-10-03T11:44:25.712Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4093 12:46:20.33M 2015-10-03T11:44:25.902Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4106 12:46:20.54M 2015-10-03T11:44:26.102Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4117 12:46:20.73M 2015-10-03T11:44:26.307Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4121 12:46:20.92M 2015-10-03T11:44:26.507Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4127 12:46:21.14M 2015-10-03T11:44:26.712Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4124 12:46:21.34M 2015-10-03T11:44:26.917Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4125 12:46:21.54M 2015-10-03T11:44:27.117Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.932 34.766 1504.4125 12:46:21.74M 2015-10-03T11:44:27.322Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.933 34.766 1504.4124 12:46:21.94M 2015-10-03T11:44:27.522Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.933 34.766 1504.4121 12:46:22.16M 2015-10-03T11:44:27.727Z|I-OCEAN7-304-XXXX| 26.11 14.244 41.933 34.767 1504.4124 12:46:22.36M 2015-10-03T11:44:27.932Z|I-OCEAN7-304-XXXX| 26.12 14.244 41.933 34.767 1504.4127 12:46:22.55M 2015-10-03T11:44:28.132Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4139 12:46:22.76M 2015-10-03T11:44:28.337Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.768 1504.4137 12:46:22.95M 2015-10-03T11:44:28.552Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4138 12:46:23.17M 2015-10-03T11:44:28.742Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4139 12:46:23.37M 2015-10-03T11:44:28.942Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4130 12:46:23.57M 2015-10-03T11:44:29.147Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.934 34.768 1504.4128 12:46:23.77M 2015-10-03T11:44:29.352Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4135 12:46:23.97M 2015-10-03T11:44:29.552Z|I-OCEAN7-304-XXXX| 26.13 14.244 41.934 34.768 1504.4132 12:46:24.19M 2015-10-03T11:44:29.757Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.768 1504.4132 12:46:24.38M 2015-10-03T11:44:29.962Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.768 1504.4137 12:46:24.58M 2015-10-03T11:44:30.182Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4144 12:46:24.78M 2015-10-03T11:44:30.367Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.768 1504.4153 12:46:25.02M 2015-10-03T11:44:30.572Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4155 12:46:25.20M 2015-10-03T11:44:30.772Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4154 12:46:25.40M 2015-10-03T11:44:30.977Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4164 12:46:25.60M 2015-10-03T11:44:31.177Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4172 12:46:25.80M 2015-10-03T11:44:31.382Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4183 12:46:26.02M 2015-10-03T11:44:31.587Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:46:26.21M 2015-10-03T11:44:31.787Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4181 12:46:26.42M 2015-10-03T11:44:31.993Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4177 12:46:26.61M 2015-10-03T11:44:32.192Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4176 12:46:26.81M 2015-10-03T11:44:32.397Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4170 12:46:27.03M 2015-10-03T11:44:32.597Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4170 12:46:27.23M 2015-10-03T11:44:32.833Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4171 12:46:27.43M 2015-10-03T11:44:33.007Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4163 12:46:27.63M 2015-10-03T11:44:33.233Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4165 12:46:27.83M 2015-10-03T11:44:33.412Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.766 1504.4154 12:46:28.05M 2015-10-03T11:44:33.612Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4152 12:46:28.25M 2015-10-03T11:44:33.812Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4153 12:46:28.44M 2015-10-03T11:44:34.017Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4150 12:46:28.64M 2015-10-03T11:44:34.222Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:46:28.84M 2015-10-03T11:44:34.427Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4135 12:46:29.06M 2015-10-03T11:44:34.647Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.933 34.766 1504.4130 12:46:29.26M 2015-10-03T11:44:34.832Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.766 1504.4126 12:46:29.48M 2015-10-03T11:44:35.037Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4133 12:46:29.66M 2015-10-03T11:44:35.237Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.766 1504.4135 12:46:29.86M 2015-10-03T11:44:35.442Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4135 12:46:30.08M 2015-10-03T11:44:35.642Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4138 12:46:30.28M 2015-10-03T11:44:35.847Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4139 12:46:30.47M 2015-10-03T11:44:36.052Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.765 1504.4125 12:46:30.67M 2015-10-03T11:44:36.257Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.932 34.765 1504.4114 12:46:30.87M 2015-10-03T11:44:36.472Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.932 34.765 1504.4120 12:46:31.09M 2015-10-03T11:44:36.662Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.766 1504.4127 12:46:31.29M 2015-10-03T11:44:36.862Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.766 1504.4124 12:46:31.49M 2015-10-03T11:44:37.067Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4124 12:46:31.69M 2015-10-03T11:44:37.267Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4126 12:46:31.89M 2015-10-03T11:44:37.467Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4124 12:46:32.10M 2015-10-03T11:44:37.672Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.765 1504.4121 12:46:32.30M 2015-10-03T11:44:37.877Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4115 12:46:32.50M 2015-10-03T11:44:38.083Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4106 12:46:32.70M 2015-10-03T11:44:38.283Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4103 12:46:32.90M 2015-10-03T11:44:38.513Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.765 1504.4097 12:46:33.12M 2015-10-03T11:44:38.687Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.931 34.766 1504.4098 12:46:33.32M 2015-10-03T11:44:38.892Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.764 1504.4077 12:46:33.52M 2015-10-03T11:44:39.112Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4077 12:46:33.72M 2015-10-03T11:44:39.297Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.930 34.763 1504.4084 12:46:33.93M 2015-10-03T11:44:39.502Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.930 34.764 1504.4100 12:46:34.14M 2015-10-03T11:44:39.702Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.764 1504.4103 12:46:34.33M 2015-10-03T11:44:39.907Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4111 12:46:34.53M 2015-10-03T11:44:40.107Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.931 34.764 1504.4116 12:46:34.73M 2015-10-03T11:44:40.312Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.763 1504.4111 12:46:34.93M 2015-10-03T11:44:40.552Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.930 34.763 1504.4114 12:46:35.15M 2015-10-03T11:44:40.718Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.930 34.763 1504.4125 12:46:35.35M 2015-10-03T11:44:40.922Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4141 12:46:35.55M 2015-10-03T11:44:41.127Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4155 12:46:35.75M 2015-10-03T11:44:41.352Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.932 34.764 1504.4158 12:46:35.95M 2015-10-03T11:44:41.533Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4170 12:46:36.17M 2015-10-03T11:44:41.737Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4176 12:46:36.36M 2015-10-03T11:44:41.937Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4183 12:46:36.56M 2015-10-03T11:44:42.142Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4187 12:46:36.76M 2015-10-03T11:44:42.342Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4176 12:46:36.96M 2015-10-03T11:44:42.548Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4169 12:46:37.18M 2015-10-03T11:44:42.792Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4167 12:46:37.38M 2015-10-03T11:44:42.953Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.766 1504.4158 12:46:37.58M 2015-10-03T11:44:43.158Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.766 1504.4152 12:46:37.78M 2015-10-03T11:44:43.358Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4159 12:46:38.00M 2015-10-03T11:44:43.578Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4161 12:46:38.20M 2015-10-03T11:44:43.768Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4161 12:46:38.41M 2015-10-03T11:44:43.968Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4156 12:46:38.59M 2015-10-03T11:44:44.173Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4155 12:46:38.79M 2015-10-03T11:44:44.378Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4171 12:46:39.01M 2015-10-03T11:44:44.592Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4181 12:46:39.21M 2015-10-03T11:44:44.783Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.768 1504.4186 12:46:39.41M 2015-10-03T11:44:44.983Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4181 12:46:39.61M 2015-10-03T11:44:45.183Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.768 1504.4177 12:46:39.81M 2015-10-03T11:44:45.388Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4187 12:46:40.02M 2015-10-03T11:44:45.593Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.769 1504.4187 12:46:40.22M 2015-10-03T11:44:45.798Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4183 12:46:40.42M 2015-10-03T11:44:45.998Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.769 1504.4186 12:46:40.62M 2015-10-03T11:44:46.203Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4186 12:46:40.82M 2015-10-03T11:44:46.408Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4185 12:46:41.04M 2015-10-03T11:44:46.608Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4188 12:46:41.24M 2015-10-03T11:44:46.808Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4186 12:46:41.44M 2015-10-03T11:44:47.018Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.768 1504.4182 12:46:41.64M 2015-10-03T11:44:47.218Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4183 12:46:41.84M 2015-10-03T11:44:47.418Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4169 12:46:42.06M 2015-10-03T11:44:47.623Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4161 12:46:42.25M 2015-10-03T11:44:47.828Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4156 12:46:42.45M 2015-10-03T11:44:48.048Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4161 12:46:42.65M 2015-10-03T11:44:48.233Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4166 12:46:42.87M 2015-10-03T11:44:48.472Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.766 1504.4160 12:46:43.07M 2015-10-03T11:44:48.638Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.766 1504.4154 12:46:43.27M 2015-10-03T11:44:48.843Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4160 12:46:43.47M 2015-10-03T11:44:49.043Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.933 34.766 1504.4160 12:46:43.67M 2015-10-03T11:44:49.248Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4169 12:46:43.87M 2015-10-03T11:44:49.448Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.766 1504.4166 12:46:44.09M 2015-10-03T11:44:49.653Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.934 34.766 1504.4167 12:46:44.28M 2015-10-03T11:44:49.858Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4169 12:46:44.49M 2015-10-03T11:44:50.058Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4178 12:46:44.68M 2015-10-03T11:44:50.263Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.765 1504.4180 12:46:44.88M 2015-10-03T11:44:50.463Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.933 34.765 1504.4181 12:46:45.10M 2015-10-03T11:44:50.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.933 34.765 1504.4180 12:46:45.30M 2015-10-03T11:44:50.873Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.933 34.765 1504.4181 12:46:45.50M 2015-10-03T11:44:51.073Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4177 12:46:45.70M 2015-10-03T11:44:51.278Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4180 12:46:45.90M 2015-10-03T11:44:51.483Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.766 1504.4188 12:46:46.11M 2015-10-03T11:44:51.683Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4196 12:46:46.32M 2015-10-03T11:44:51.888Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.767 1504.4203 12:46:46.51M 2015-10-03T11:44:52.112Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4205 12:46:46.71M 2015-10-03T11:44:52.293Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4139 12:46:46.91M 2015-10-03T11:44:52.515Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.936 34.770 1504.4135 12:46:47.13M 2015-10-03T11:44:52.698Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.936 34.771 1504.4128 12:46:47.35M 2015-10-03T11:44:52.903Z|I-OCEAN7-304-XXXX| 26.18 14.242 41.937 34.772 1504.4130 12:46:47.53M 2015-10-03T11:44:53.113Z|I-OCEAN7-304-XXXX| 26.17 14.242 41.937 34.772 1504.4116 12:46:47.73M 2015-10-03T11:44:53.308Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.937 34.773 1504.4114 12:46:47.93M 2015-10-03T11:44:53.513Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.938 34.774 1504.4110 12:46:48.14M 2015-10-03T11:44:53.715Z|I-OCEAN7-304-XXXX| 26.17 14.241 41.938 34.774 1504.4100 12:46:48.34M 2015-10-03T11:44:53.918Z|I-OCEAN7-304-XXXX| 26.13 14.241 41.938 34.774 1504.4100 12:46:48.54M 2015-10-03T11:44:54.123Z|I-OCEAN7-304-XXXX| 26.14 14.241 41.938 34.774 1504.4110 12:46:48.74M 2015-10-03T11:44:54.323Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.938 34.773 1504.4125 12:46:48.94M 2015-10-03T11:44:54.523Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.937 34.773 1504.4130 12:46:49.16M 2015-10-03T11:44:54.728Z|I-OCEAN7-304-XXXX| 26.19 14.242 41.937 34.772 1504.4131 12:46:49.36M 2015-10-03T11:44:54.933Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.937 34.772 1504.4137 12:46:49.56M 2015-10-03T11:44:55.133Z|I-OCEAN7-304-XXXX| 26.13 14.243 41.937 34.771 1504.4142 12:46:49.76M 2015-10-03T11:44:55.338Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4148 12:46:49.96M 2015-10-03T11:44:55.538Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4150 12:46:50.17M 2015-10-03T11:44:55.743Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.936 34.770 1504.4156 12:46:50.37M 2015-10-03T11:44:55.948Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.936 34.769 1504.4156 12:46:50.57M 2015-10-03T11:44:56.148Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.936 34.769 1504.4159 12:46:50.77M 2015-10-03T11:44:56.353Z|I-OCEAN7-304-XXXX| 26.11 14.245 41.936 34.768 1504.4166 12:46:50.97M 2015-10-03T11:44:56.558Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.768 1504.4170 12:46:51.19M 2015-10-03T11:44:56.758Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.768 1504.4181 12:46:51.39M 2015-10-03T11:44:56.978Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.768 1504.4183 12:46:51.59M 2015-10-03T11:44:57.163Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4171 12:46:51.80M 2015-10-03T11:44:57.368Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.934 34.767 1504.4150 12:46:52.01M 2015-10-03T11:44:57.568Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4141 12:46:52.21M 2015-10-03T11:44:57.773Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4138 12:46:52.40M 2015-10-03T11:44:57.978Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.766 1504.4130 12:46:52.60M 2015-10-03T11:44:58.178Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4122 12:46:52.80M 2015-10-03T11:44:58.383Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.766 1504.4127 12:46:53.02M 2015-10-03T11:44:58.588Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.766 1504.4124 12:46:53.22M 2015-10-03T11:44:58.788Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.766 1504.4125 12:46:53.42M 2015-10-03T11:44:58.995Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4117 12:46:53.62M 2015-10-03T11:44:59.198Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.932 34.766 1504.4117 12:46:53.82M 2015-10-03T11:44:59.398Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4113 12:46:54.04M 2015-10-03T11:44:59.598Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4117 12:46:54.23M 2015-10-03T11:44:59.803Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4115 12:46:54.43M