2015-10-03T11:43:00.018Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.934 34.764 1504.4224 12:44:54.64M 2015-10-03T11:43:00.223Z|I-OCEAN7-304-XXXX| 26.17 14.248 41.934 34.765 1504.4224 12:44:54.84M 2015-10-03T11:43:00.428Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.935 34.765 1504.4231 12:44:55.06M 2015-10-03T11:43:00.628Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.935 34.765 1504.4215 12:44:55.26M 2015-10-03T11:43:00.848Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4205 12:44:55.46M 2015-10-03T11:43:01.036Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.765 1504.4199 12:44:55.67M 2015-10-03T11:43:01.238Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4200 12:44:55.85M 2015-10-03T11:43:01.443Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.934 34.766 1504.4196 12:44:56.07M 2015-10-03T11:43:01.672Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.766 1504.4181 12:44:56.27M 2015-10-03T11:43:01.848Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:44:56.47M 2015-10-03T11:43:02.048Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4174 12:44:56.67M 2015-10-03T11:43:02.253Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4163 12:44:56.87M 2015-10-03T11:43:02.453Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4161 12:44:57.09M 2015-10-03T11:43:02.653Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4154 12:44:57.29M 2015-10-03T11:43:02.863Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4160 12:44:57.48M 2015-10-03T11:43:03.063Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.769 1504.4158 12:44:57.68M 2015-10-03T11:43:03.268Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.770 1504.4154 12:44:57.88M 2015-10-03T11:43:03.468Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4152 12:44:58.10M 2015-10-03T11:43:03.676Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4150 12:44:58.30M 2015-10-03T11:43:03.878Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.936 34.770 1504.4154 12:44:58.50M 2015-10-03T11:43:04.083Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.770 1504.4161 12:44:58.70M 2015-10-03T11:43:04.283Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4161 12:44:58.90M 2015-10-03T11:43:04.483Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4156 12:44:59.12M 2015-10-03T11:43:04.688Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4159 12:44:59.32M 2015-10-03T11:43:04.893Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.770 1504.4163 12:44:59.51M 2015-10-03T11:43:05.093Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.770 1504.4171 12:44:59.71M 2015-10-03T11:43:05.315Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4177 12:44:59.91M 2015-10-03T11:43:05.498Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4189 12:45:00.15M 2015-10-03T11:43:05.703Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4197 12:45:00.33M 2015-10-03T11:43:05.903Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4202 12:45:00.53M 2015-10-03T11:43:06.108Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4204 12:45:00.73M 2015-10-03T11:43:06.313Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4209 12:45:00.93M 2015-10-03T11:43:06.515Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.937 34.769 1504.4211 12:45:01.15M 2015-10-03T11:43:06.718Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4216 12:45:01.34M 2015-10-03T11:43:06.918Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.768 1504.4213 12:45:01.54M 2015-10-03T11:43:07.123Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.768 1504.4214 12:45:01.74M 2015-10-03T11:43:07.328Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.768 1504.4214 12:45:01.94M 2015-10-03T11:43:07.533Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4181 12:45:02.16M 2015-10-03T11:43:07.728Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.765 1504.4166 12:45:02.36M 2015-10-03T11:43:07.939Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4155 12:45:02.56M 2015-10-03T11:43:08.139Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4153 12:45:02.76M 2015-10-03T11:43:08.344Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.765 1504.4146 12:45:02.96M 2015-10-03T11:43:08.544Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4146 12:45:03.18M 2015-10-03T11:43:08.748Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4139 12:45:03.37M 2015-10-03T11:43:08.956Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4202 12:45:03.57M 2015-10-03T11:43:09.154Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4208 12:45:03.77M 2015-10-03T11:43:09.358Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.938 34.770 1504.4207 12:45:03.97M 2015-10-03T11:43:09.558Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.938 34.770 1504.4218 12:45:04.19M 2015-10-03T11:43:09.783Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.939 34.770 1504.4224 12:45:04.39M 2015-10-03T11:43:09.969Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.770 1504.4218 12:45:04.61M 2015-10-03T11:43:10.192Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4222 12:45:04.79M 2015-10-03T11:43:10.374Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.940 34.771 1504.4229 12:45:05.01M 2015-10-03T11:43:10.574Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.940 34.771 1504.4231 12:45:05.20M 2015-10-03T11:43:10.779Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.939 34.771 1504.4233 12:45:05.40M 2015-10-03T11:43:10.983Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.939 34.770 1504.4244 12:45:05.60M 2015-10-03T11:43:11.183Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.769 1504.4232 12:45:05.80M 2015-10-03T11:43:11.389Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4229 12:45:06.02M 2015-10-03T11:43:11.596Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.936 34.767 1504.4213 12:45:06.22M 2015-10-03T11:43:11.798Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.936 34.767 1504.4197 12:45:06.42M 2015-10-03T11:43:11.999Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4188 12:45:06.62M 2015-10-03T11:43:12.199Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4178 12:45:06.82M 2015-10-03T11:43:12.404Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4187 12:45:07.03M 2015-10-03T11:43:12.604Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4187 12:45:07.23M 2015-10-03T11:43:12.809Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4180 12:45:07.43M 2015-10-03T11:43:13.014Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4182 12:45:07.63M 2015-10-03T11:43:13.219Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4167 12:45:07.83M 2015-10-03T11:43:13.419Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4164 12:45:08.05M 2015-10-03T11:43:13.624Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4153 12:45:08.25M 2015-10-03T11:43:13.824Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.931 34.763 1504.4137 12:45:08.45M 2015-10-03T11:43:14.029Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4132 12:45:08.65M 2015-10-03T11:43:14.244Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4133 12:45:08.85M 2015-10-03T11:43:14.435Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4126 12:45:09.08M 2015-10-03T11:43:14.634Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4152 12:45:09.26M 2015-10-03T11:43:14.839Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4136 12:45:09.46M 2015-10-03T11:43:15.044Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4128 12:45:09.66M 2015-10-03T11:43:15.244Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.762 1504.4133 12:45:09.86M 2015-10-03T11:43:15.449Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4137 12:45:10.08M 2015-10-03T11:43:15.654Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.930 34.762 1504.4130 12:45:10.28M 2015-10-03T11:43:15.854Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4135 12:45:10.48M 2015-10-03T11:43:16.072Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4144 12:45:10.68M 2015-10-03T11:43:16.264Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:10.88M 2015-10-03T11:43:16.469Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.939 34.771 1504.4218 12:45:11.10M 2015-10-03T11:43:16.664Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.938 34.770 1504.4196 12:45:11.30M 2015-10-03T11:43:16.872Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.770 1504.4194 12:45:11.49M 2015-10-03T11:43:17.075Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4196 12:45:11.69M 2015-10-03T11:43:17.274Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4192 12:45:11.89M 2015-10-03T11:43:17.479Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4188 12:45:12.11M 2015-10-03T11:43:17.679Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.938 34.770 1504.4186 12:45:12.31M 2015-10-03T11:43:17.889Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.770 1504.4180 12:45:12.51M 2015-10-03T11:43:18.089Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4156 12:45:12.71M 2015-10-03T11:43:18.294Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4156 12:45:12.91M 2015-10-03T11:43:18.494Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4153 12:45:13.13M 2015-10-03T11:43:18.714Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4147 12:45:13.32M 2015-10-03T11:43:18.899Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4170 12:45:13.54M 2015-10-03T11:43:19.104Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4177 12:45:13.72M 2015-10-03T11:43:19.304Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4185 12:45:13.92M 2015-10-03T11:43:19.509Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4187 12:45:14.14M 2015-10-03T11:43:19.715Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4186 12:45:14.34M 2015-10-03T11:43:19.953Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4182 12:45:14.54M 2015-10-03T11:43:20.119Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4180 12:45:14.74M 2015-10-03T11:43:20.319Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.937 34.770 1504.4186 12:45:14.94M 2015-10-03T11:43:20.524Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.937 34.770 1504.4183 12:45:15.15M 2015-10-03T11:43:20.724Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4186 12:45:15.36M 2015-10-03T11:43:20.929Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:45:15.55M 2015-10-03T11:43:21.134Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4177 12:45:15.75M 2015-10-03T11:43:21.339Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4177 12:45:15.95M 2015-10-03T11:43:21.539Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4164 12:45:16.17M 2015-10-03T11:43:21.744Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4158 12:45:16.37M 2015-10-03T11:43:21.944Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4144 12:45:16.57M 2015-10-03T11:43:22.149Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4139 12:45:16.77M 2015-10-03T11:43:22.388Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4136 12:45:16.97M 2015-10-03T11:43:22.554Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4133 12:45:17.19M 2015-10-03T11:43:22.759Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4132 12:45:17.39M 2015-10-03T11:43:22.964Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.767 1504.4136 12:45:17.58M 2015-10-03T11:43:23.179Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.933 34.767 1504.4131 12:45:17.78M 2015-10-03T11:43:23.392Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4122 12:45:18.02M 2015-10-03T11:43:23.569Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4126 12:45:18.20M 2015-10-03T11:43:23.774Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.932 34.765 1504.4126 12:45:18.40M 2015-10-03T11:43:23.979Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4141 12:45:18.60M 2015-10-03T11:43:24.179Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:18.80M 2015-10-03T11:43:24.384Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4143 12:45:19.02M 2015-10-03T11:43:24.584Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4143 12:45:19.22M 2015-10-03T11:43:24.789Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.765 1504.4143 12:45:19.42M 2015-10-03T11:43:24.989Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4156 12:45:19.61M 2015-10-03T11:43:25.194Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.764 1504.4163 12:45:19.81M 2015-10-03T11:43:25.399Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.933 34.764 1504.4178 12:45:20.03M 2015-10-03T11:43:25.595Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4196 12:45:20.23M 2015-10-03T11:43:25.799Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4214 12:45:20.42M 2015-10-03T11:43:26.009Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4237 12:45:20.62M 2015-10-03T11:43:26.209Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.937 34.767 1504.4241 12:45:20.83M 2015-10-03T11:43:26.414Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4232 12:45:21.04M 2015-10-03T11:43:26.659Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4229 12:45:21.25M 2015-10-03T11:43:26.819Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4225 12:45:21.49M 2015-10-03T11:43:27.019Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4208 12:45:21.64M 2015-10-03T11:43:27.224Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4198 12:45:21.84M 2015-10-03T11:43:27.429Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4192 12:45:22.06M 2015-10-03T11:43:27.649Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4205 12:45:22.26M 2015-10-03T11:43:27.834Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4159 12:45:22.47M 2015-10-03T11:43:28.039Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.935 34.766 1504.4196 12:45:22.66M 2015-10-03T11:43:28.239Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.767 1504.4210 12:45:22.86M 2015-10-03T11:43:28.444Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4220 12:45:23.08M 2015-10-03T11:43:28.645Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.938 34.769 1504.4233 12:45:23.28M 2015-10-03T11:43:28.849Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.770 1504.4241 12:45:23.47M 2015-10-03T11:43:29.054Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.940 34.771 1504.4252 12:45:23.67M 2015-10-03T11:43:29.254Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.941 34.772 1504.4260 12:45:23.87M 2015-10-03T11:43:29.459Z|I-OCEAN7-304-XXXX| 26.15 14.247 41.942 34.772 1504.4276 12:45:24.09M 2015-10-03T11:43:29.659Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.934 34.765 1504.4208 12:45:24.29M 2015-10-03T11:43:29.864Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.934 34.765 1504.4209 12:45:24.49M 2015-10-03T11:43:30.064Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.933 34.764 1504.4199 12:45:24.69M 2015-10-03T11:43:30.272Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.932 34.763 1504.4192 12:45:24.88M 2015-10-03T11:43:30.474Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.931 34.762 1504.4187 12:45:25.11M 2015-10-03T11:43:30.675Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.930 34.761 1504.4165 12:45:25.30M 2015-10-03T11:43:30.879Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.930 34.761 1504.4158 12:45:25.50M 2015-10-03T11:43:31.079Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.930 34.761 1504.4152 12:45:25.70M 2015-10-03T11:43:31.284Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.930 34.761 1504.4144 12:45:25.90M 2015-10-03T11:43:31.484Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.930 34.761 1504.4139 12:45:26.12M 2015-10-03T11:43:31.712Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.930 34.762 1504.4136 12:45:26.32M 2015-10-03T11:43:31.894Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.930 34.762 1504.4132 12:45:26.52M 2015-10-03T11:43:32.116Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4136 12:45:26.72M 2015-10-03T11:43:32.304Z|I-OCEAN7-304-XXXX| 26.10 14.246 41.932 34.764 1504.4133 12:45:26.93M 2015-10-03T11:43:32.504Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.932 34.764 1504.4135 12:45:27.14M 2015-10-03T11:43:32.710Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.932 34.764 1504.4130 12:45:27.33M 2015-10-03T11:43:32.910Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4191 12:45:27.54M 2015-10-03T11:43:33.115Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.770 1504.4193 12:45:27.73M 2015-10-03T11:43:33.315Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4196 12:45:27.93M 2015-10-03T11:43:33.520Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.937 34.769 1504.4187 12:45:28.15M 2015-10-03T11:43:33.724Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.939 34.772 1504.4219 12:45:28.35M 2015-10-03T11:43:33.925Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.939 34.771 1504.4221 12:45:28.55M 2015-10-03T11:43:34.130Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4208 12:45:28.75M 2015-10-03T11:43:34.335Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4210 12:45:28.95M 2015-10-03T11:43:34.535Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4219 12:45:29.17M 2015-10-03T11:43:34.740Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.945 34.776 1504.4292 12:45:29.36M 2015-10-03T11:43:34.940Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.945 34.776 1504.4293 12:45:29.56M 2015-10-03T11:43:35.140Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.943 34.774 1504.4276 12:45:29.76M 2015-10-03T11:43:35.345Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.942 34.773 1504.4264 12:45:29.96M 2015-10-03T11:43:35.550Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.941 34.772 1504.4255 12:45:30.18M 2015-10-03T11:43:35.750Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.771 1504.4252 12:45:30.38M 2015-10-03T11:43:35.956Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4231 12:45:30.58M 2015-10-03T11:43:36.160Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4208 12:45:30.78M 2015-10-03T11:43:36.389Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4181 12:45:31.00M 2015-10-03T11:43:36.592Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:45:31.19M 2015-10-03T11:43:36.770Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4147 12:45:31.41M 2015-10-03T11:43:36.970Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.764 1504.4143 12:45:31.59M 2015-10-03T11:43:37.175Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:45:31.79M 2015-10-03T11:43:37.375Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4159 12:45:32.01M 2015-10-03T11:43:37.580Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4166 12:45:32.21M 2015-10-03T11:43:37.785Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4177 12:45:32.41M 2015-10-03T11:43:37.985Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4189 12:45:32.61M 2015-10-03T11:43:38.190Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4175 12:45:32.81M 2015-10-03T11:43:38.390Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:45:33.02M 2015-10-03T11:43:38.590Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.766 1504.4170 12:45:33.23M 2015-10-03T11:43:38.800Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4166 12:45:33.42M 2015-10-03T11:43:39.000Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4214 12:45:33.62M 2015-10-03T11:43:39.205Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4218 12:45:33.82M 2015-10-03T11:43:39.405Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4219 12:45:34.04M 2015-10-03T11:43:39.610Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.769 1504.4225 12:45:34.24M 2015-10-03T11:43:39.815Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.938 34.770 1504.4227 12:45:34.44M 2015-10-03T11:43:40.015Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4160 12:45:34.64M 2015-10-03T11:43:40.220Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.764 1504.4147 12:45:34.83M 2015-10-03T11:43:40.425Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.763 1504.4135 12:45:35.06M 2015-10-03T11:43:40.625Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4117 12:45:35.26M 2015-10-03T11:43:40.830Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.929 34.762 1504.4104 12:45:35.45M 2015-10-03T11:43:41.050Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.928 34.761 1504.4095 12:45:35.65M 2015-10-03T11:43:41.236Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.927 34.760 1504.4092 12:45:35.87M 2015-10-03T11:43:41.435Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.927 34.761 1504.4093 12:45:36.07M 2015-10-03T11:43:41.640Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.928 34.761 1504.4108 12:45:36.27M 2015-10-03T11:43:41.840Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.929 34.762 1504.4113 12:45:36.47M 2015-10-03T11:43:42.045Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.930 34.763 1504.4124 12:45:36.67M 2015-10-03T11:43:42.250Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.931 34.764 1504.4136 12:45:36.87M 2015-10-03T11:43:42.450Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4139 12:45:37.08M 2015-10-03T11:43:42.655Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.932 34.765 1504.4144 12:45:37.28M 2015-10-03T11:43:42.860Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.765 1504.4158 12:45:37.48M 2015-10-03T11:43:43.060Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.934 34.766 1504.4166 12:45:37.68M 2015-10-03T11:43:43.265Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.935 34.767 1504.4176 12:45:37.88M 2015-10-03T11:43:43.465Z|I-OCEAN7-304-XXXX| 26.12 14.246 41.936 34.767 1504.4188 12:45:38.10M 2015-10-03T11:43:43.670Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.767 1504.4196 12:45:38.30M 2015-10-03T11:43:43.876Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4214 12:45:38.50M 2015-10-03T11:43:44.075Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4229 12:45:38.70M 2015-10-03T11:43:44.275Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4231 12:45:38.90M 2015-10-03T11:43:44.480Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.768 1504.4238 12:45:39.11M 2015-10-03T11:43:44.685Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4242 12:45:39.31M 2015-10-03T11:43:44.890Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:45:39.51M 2015-10-03T11:43:45.090Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.768 1504.4248 12:45:39.71M 2015-10-03T11:43:45.295Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4237 12:45:39.91M 2015-10-03T11:43:45.510Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.936 34.767 1504.4231 12:45:40.13M 2015-10-03T11:43:45.695Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4224 12:45:40.34M 2015-10-03T11:43:45.900Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.937 34.767 1504.4221 12:45:40.52M 2015-10-03T11:43:46.110Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4215 12:45:40.72M 2015-10-03T11:43:46.310Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.770 1504.4236 12:45:40.93M 2015-10-03T11:43:46.510Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.938 34.770 1504.4232 12:45:41.14M 2015-10-03T11:43:46.715Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.938 34.769 1504.4218 12:45:41.34M 2015-10-03T11:43:46.915Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.937 34.769 1504.4207 12:45:41.54M 2015-10-03T11:43:47.120Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.937 34.769 1504.4193 12:45:41.74M 2015-10-03T11:43:47.325Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.936 34.768 1504.4178 12:45:41.94M 2015-10-03T11:43:47.525Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4171 12:45:42.16M 2015-10-03T11:43:47.730Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4158 12:45:42.36M 2015-10-03T11:43:47.935Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4137 12:45:42.56M 2015-10-03T11:43:48.135Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.766 1504.4127 12:45:42.76M 2015-10-03T11:43:48.340Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.933 34.767 1504.4130 12:45:42.95M 2015-10-03T11:43:48.552Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.930 34.764 1504.4098 12:45:43.17M 2015-10-03T11:43:48.745Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.930 34.763 1504.4092 12:45:43.37M 2015-10-03T11:43:48.945Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.929 34.763 1504.4088 12:45:43.57M 2015-10-03T11:43:49.150Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.928 34.762 1504.4075 12:45:43.77M 2015-10-03T11:43:49.392Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.761 1504.4075 12:45:43.97M 2015-10-03T11:43:49.555Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4093 12:45:44.19M 2015-10-03T11:43:49.760Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.763 1504.4093 12:45:44.39M 2015-10-03T11:43:49.980Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.929 34.764 1504.4089 12:45:44.58M 2015-10-03T11:43:50.193Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.763 1504.4108 12:45:44.80M 2015-10-03T11:43:50.370Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4110 12:45:45.00M 2015-10-03T11:43:50.575Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4121 12:45:45.20M 2015-10-03T11:43:50.775Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.764 1504.4130 12:45:45.40M 2015-10-03T11:43:50.975Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4135 12:45:45.60M 2015-10-03T11:43:51.185Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4142 12:45:45.80M 2015-10-03T11:43:51.385Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.932 34.765 1504.4147 12:45:46.02M 2015-10-03T11:43:51.585Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4163 12:45:46.22M 2015-10-03T11:43:51.790Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4164 12:45:46.41M 2015-10-03T11:43:51.995Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4172 12:45:46.62M 2015-10-03T11:43:52.195Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4181 12:45:46.82M 2015-10-03T11:43:52.400Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4186 12:45:47.03M 2015-10-03T11:43:52.605Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4186 12:45:47.23M 2015-10-03T11:43:52.805Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4191 12:45:47.43M 2015-10-03T11:43:53.010Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4182 12:45:47.63M 2015-10-03T11:43:53.210Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4183 12:45:47.83M 2015-10-03T11:43:53.416Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.767 1504.4177 12:45:48.05M 2015-10-03T11:43:53.616Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4183 12:45:48.25M 2015-10-03T11:43:53.820Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4188 12:45:48.45M 2015-10-03T11:43:54.025Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4197 12:45:48.65M 2015-10-03T11:43:54.232Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4199 12:45:48.85M 2015-10-03T11:43:54.450Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4194 12:45:49.07M 2015-10-03T11:43:54.635Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4200 12:45:49.28M 2015-10-03T11:43:54.835Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4196 12:45:49.46M 2015-10-03T11:43:55.040Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4196 12:45:49.66M 2015-10-03T11:43:55.245Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.935 34.767 1504.4182 12:45:49.86M 2015-10-03T11:43:55.445Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4171 12:45:50.08M 2015-10-03T11:43:55.650Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4177 12:45:50.28M 2015-10-03T11:43:55.850Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4188 12:45:50.48M 2015-10-03T11:43:56.072Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.937 34.769 1504.4191 12:45:50.67M 2015-10-03T11:43:56.261Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.769 1504.4185 12:45:50.87M 2015-10-03T11:43:56.461Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4191 12:45:51.09M 2015-10-03T11:43:56.666Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4192 12:45:51.29M 2015-10-03T11:43:56.865Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4186 12:45:51.49M 2015-10-03T11:43:57.070Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.937 34.770 1504.4180 12:45:51.69M 2015-10-03T11:43:57.271Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.936 34.769 1504.4170 12:45:51.89M 2015-10-03T11:43:57.476Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.936 34.769 1504.4163 12:45:52.11M 2015-10-03T11:43:57.681Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.935 34.768 1504.4163 12:45:52.31M 2015-10-03T11:43:57.881Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4167 12:45:52.51M 2015-10-03T11:43:58.086Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.768 1504.4156 12:45:52.71M 2015-10-03T11:43:58.286Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4166 12:45:52.91M 2015-10-03T11:43:58.491Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4165 12:45:53.12M 2015-10-03T11:43:58.696Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.935 34.767 1504.4150 12:45:53.32M 2015-10-03T11:43:58.916Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.768 1504.4163 12:45:53.52M 2015-10-03T11:43:59.101Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.931 34.765 1504.4120 12:45:53.74M 2015-10-03T11:43:59.301Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.764 1504.4114 12:45:53.92M 2015-10-03T11:43:59.506Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.763 1504.4104 12:45:54.14M 2015-10-03T11:43:59.711Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4089 12:45:54.34M 2015-10-03T11:43:59.911Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.762 1504.4083 12:45:54.54M