2015-10-03T11:42:00.115Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4150 12:43:54.73M 2015-10-03T11:42:00.321Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4163 12:43:54.93M 2015-10-03T11:42:00.526Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4149 12:43:55.15M 2015-10-03T11:42:00.726Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4154 12:43:55.35M 2015-10-03T11:42:00.930Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4147 12:43:55.55M 2015-10-03T11:42:01.136Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4137 12:43:55.75M 2015-10-03T11:42:01.336Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4130 12:43:55.95M 2015-10-03T11:42:01.541Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4133 12:43:56.17M 2015-10-03T11:42:01.740Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.932 34.766 1504.4127 12:43:56.36M 2015-10-03T11:42:01.952Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.931 34.765 1504.4115 12:43:56.56M 2015-10-03T11:42:02.152Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.931 34.765 1504.4113 12:43:56.76M 2015-10-03T11:42:02.350Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.765 1504.4120 12:43:56.96M 2015-10-03T11:42:02.551Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.932 34.765 1504.4125 12:43:57.18M 2015-10-03T11:42:02.771Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.765 1504.4110 12:43:57.38M 2015-10-03T11:42:02.956Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4114 12:43:57.59M 2015-10-03T11:42:03.192Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.765 1504.4121 12:43:57.78M 2015-10-03T11:42:03.361Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.932 34.766 1504.4125 12:43:58.98M 2015-10-03T11:42:03.566Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4135 12:43:58.19M 2015-10-03T11:42:03.771Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4144 12:43:58.39M 2015-10-03T11:42:03.971Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4182 12:43:58.59M 2015-10-03T11:42:04.176Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.769 1504.4149 12:43:58.79M 2015-10-03T11:42:04.381Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4156 12:43:59.01M 2015-10-03T11:42:04.586Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4159 12:43:59.21M 2015-10-03T11:42:04.786Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.769 1504.4166 12:43:59.41M 2015-10-03T11:42:04.991Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4165 12:43:59.61M 2015-10-03T11:42:05.191Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.936 34.769 1504.4161 12:43:59.81M 2015-10-03T11:42:05.396Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.935 34.769 1504.4139 12:44:00.03M 2015-10-03T11:42:05.596Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4133 12:44:00.23M 2015-10-03T11:42:05.801Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4132 12:44:00.42M 2015-10-03T11:42:06.001Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4133 12:44:00.62M 2015-10-03T11:42:06.206Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.935 34.769 1504.4137 12:44:00.82M 2015-10-03T11:42:06.411Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4146 12:44:01.04M 2015-10-03T11:42:06.632Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.935 34.769 1504.4153 12:44:01.24M 2015-10-03T11:42:06.816Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.936 34.769 1504.4163 12:44:01.44M 2015-10-03T11:42:07.016Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.936 34.769 1504.4176 12:44:01.64M 2015-10-03T11:42:07.236Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4193 12:44:01.83M 2015-10-03T11:42:07.421Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.767 1504.4174 12:44:02.07M 2015-10-03T11:42:07.626Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4176 12:44:02.25M 2015-10-03T11:42:07.831Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4171 12:44:02.45M 2015-10-03T11:42:08.036Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4174 12:44:02.65M 2015-10-03T11:42:08.236Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4171 12:44:02.85M 2015-10-03T11:42:08.441Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4161 12:44:03.07M 2015-10-03T11:42:08.856Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.763 1504.4170 12:44:03.27M 2015-10-03T11:42:08.856Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4170 12:44:03.56M 2015-10-03T11:42:09.061Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.763 1504.4174 12:44:03.68M 2015-10-03T11:42:09.261Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.763 1504.4177 12:44:03.88M 2015-10-03T11:42:09.466Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.764 1504.4182 12:44:04.09M 2015-10-03T11:42:09.671Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4169 12:44:04.29M 2015-10-03T11:42:09.871Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4164 12:44:04.49M 2015-10-03T11:42:10.076Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.933 34.764 1504.4178 12:44:04.69M 2015-10-03T11:42:10.276Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.933 34.764 1504.4182 12:44:04.89M 2015-10-03T11:42:10.481Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.933 34.765 1504.4182 12:44:05.11M 2015-10-03T11:42:10.686Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.765 1504.4185 12:44:05.31M 2015-10-03T11:42:10.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4186 12:44:05.51M 2015-10-03T11:42:11.091Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:44:05.71M 2015-10-03T11:42:11.291Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:44:05.91M 2015-10-03T11:42:11.496Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4199 12:44:06.12M 2015-10-03T11:42:11.716Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4200 12:44:06.32M 2015-10-03T11:42:11.901Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.768 1504.4188 12:44:06.54M 2015-10-03T11:42:12.106Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:44:06.72M 2015-10-03T11:42:12.311Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4185 12:44:06.92M 2015-10-03T11:42:12.511Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4189 12:44:07.14M 2015-10-03T11:42:12.711Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4197 12:44:07.34M 2015-10-03T11:42:12.916Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.766 1504.4197 12:44:07.54M 2015-10-03T11:42:13.152Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4192 12:44:07.74M 2015-10-03T11:42:13.321Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.766 1504.4189 12:44:07.94M 2015-10-03T11:42:13.526Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4187 12:44:08.15M 2015-10-03T11:42:13.731Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:44:08.35M 2015-10-03T11:42:13.931Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4170 12:44:08.55M 2015-10-03T11:42:14.131Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4161 12:44:08.75M 2015-10-03T11:42:14.341Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.935 34.767 1504.4165 12:44:08.95M 2015-10-03T11:42:14.541Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:44:09.17M 2015-10-03T11:42:14.746Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:44:09.37M 2015-10-03T11:42:14.946Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4152 12:44:09.57M 2015-10-03T11:42:15.151Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:44:09.77M 2015-10-03T11:42:15.356Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4160 12:44:09.96M 2015-10-03T11:42:15.556Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4160 12:44:10.18M 2015-10-03T11:42:15.761Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4153 12:44:10.38M 2015-10-03T11:42:15.961Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4147 12:44:10.58M 2015-10-03T11:42:16.181Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4135 12:44:10.78M 2015-10-03T11:42:16.371Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.932 34.766 1504.4116 12:44:11.02M 2015-10-03T11:42:16.571Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.932 34.766 1504.4103 12:44:11.20M 2015-10-03T11:42:16.776Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.932 34.766 1504.4106 12:44:11.40M 2015-10-03T11:42:16.981Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4110 12:44:11.60M 2015-10-03T11:42:17.181Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.931 34.765 1504.4109 12:44:11.80M 2015-10-03T11:42:17.392Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.931 34.764 1504.4114 12:44:12.02M 2015-10-03T11:42:17.586Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.931 34.764 1504.4108 12:44:12.21M 2015-10-03T11:42:17.791Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4110 12:44:12.41M 2015-10-03T11:42:17.991Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.931 34.765 1504.4105 12:44:12.61M 2015-10-03T11:42:18.196Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.765 1504.4114 12:44:12.81M 2015-10-03T11:42:18.396Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4125 12:44:13.03M 2015-10-03T11:42:18.601Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4152 12:44:13.23M 2015-10-03T11:42:18.801Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4148 12:44:13.43M 2015-10-03T11:42:19.006Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.936 34.769 1504.4158 12:44:13.62M 2015-10-03T11:42:19.211Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4164 12:44:13.82M 2015-10-03T11:42:19.416Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4167 12:44:14.05M 2015-10-03T11:42:19.632Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4175 12:44:14.24M 2015-10-03T11:42:19.821Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4172 12:44:14.44M 2015-10-03T11:42:20.026Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4165 12:44:14.64M 2015-10-03T11:42:20.221Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4171 12:44:14.84M 2015-10-03T11:42:20.431Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:15.06M 2015-10-03T11:42:20.646Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.767 1504.4170 12:44:15.26M 2015-10-03T11:42:20.837Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4175 12:44:15.47M 2015-10-03T11:42:21.036Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4172 12:44:15.66M 2015-10-03T11:42:21.241Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4177 12:44:15.85M 2015-10-03T11:42:21.441Z|I-OCEAN7-304-XXXX| 26.13 14.246 41.935 34.767 1504.4176 12:44:16.07M 2015-10-03T11:42:21.646Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.935 34.767 1504.4175 12:44:16.27M 2015-10-03T11:42:21.851Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4180 12:44:16.47M 2015-10-03T11:42:22.051Z|I-OCEAN7-304-XXXX| 26.14 14.246 41.934 34.767 1504.4167 12:44:16.67M 2015-10-03T11:42:22.256Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4174 12:44:16.87M 2015-10-03T11:42:22.472Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:44:17.09M 2015-10-03T11:42:22.661Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4186 12:44:17.29M 2015-10-03T11:42:22.872Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4181 12:44:17.49M 2015-10-03T11:42:23.072Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4175 12:44:17.68M 2015-10-03T11:42:23.272Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4172 12:44:17.89M 2015-10-03T11:42:23.477Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:44:18.10M 2015-10-03T11:42:23.677Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4186 12:44:18.30M 2015-10-03T11:42:23.882Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4183 12:44:18.50M 2015-10-03T11:42:24.112Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4176 12:44:18.70M 2015-10-03T11:42:24.312Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4166 12:44:18.90M 2015-10-03T11:42:24.491Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4165 12:44:19.12M 2015-10-03T11:42:24.691Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4167 12:44:19.32M 2015-10-03T11:42:24.897Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:44:19.51M 2015-10-03T11:42:25.117Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4174 12:44:19.72M 2015-10-03T11:42:25.302Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:19.93M 2015-10-03T11:42:25.507Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4170 12:44:20.13M 2015-10-03T11:42:25.712Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4167 12:44:20.33M 2015-10-03T11:42:25.912Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4172 12:44:20.53M 2015-10-03T11:42:26.152Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.768 1504.4176 12:44:20.73M 2015-10-03T11:42:26.317Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.768 1504.4176 12:44:20.93M 2015-10-03T11:42:26.552Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4178 12:44:21.15M 2015-10-03T11:42:26.722Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:21.34M 2015-10-03T11:42:26.922Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:21.55M 2015-10-03T11:42:27.127Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4181 12:44:21.74M 2015-10-03T11:42:27.332Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.768 1504.4186 12:44:21.94M 2015-10-03T11:42:27.532Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4191 12:44:22.16M 2015-10-03T11:42:27.737Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.935 34.768 1504.4185 12:44:22.36M 2015-10-03T11:42:27.942Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.936 34.768 1504.4186 12:44:22.56M 2015-10-03T11:42:28.142Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4185 12:44:22.76M 2015-10-03T11:42:28.347Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4176 12:44:22.96M 2015-10-03T11:42:28.547Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.767 1504.4170 12:44:23.18M 2015-10-03T11:42:28.752Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4171 12:44:23.38M 2015-10-03T11:42:28.957Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4172 12:44:23.57M 2015-10-03T11:42:29.162Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4163 12:44:23.78M 2015-10-03T11:42:29.362Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4159 12:44:24.98M 2015-10-03T11:42:29.582Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.934 34.767 1504.4150 12:44:24.20M 2015-10-03T11:42:29.767Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4147 12:44:24.41M 2015-10-03T11:42:29.972Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.934 34.767 1504.4143 12:44:24.59M 2015-10-03T11:42:30.172Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4137 12:44:24.79M 2015-10-03T11:42:30.377Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.934 34.767 1504.4132 12:44:25.01M 2015-10-03T11:42:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.244 41.934 34.767 1504.4130 12:44:25.21M 2015-10-03T11:42:30.782Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.767 1504.4138 12:44:25.41M 2015-10-03T11:42:30.987Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.933 34.767 1504.4133 12:44:25.61M 2015-10-03T11:42:31.192Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4138 12:44:25.81M 2015-10-03T11:42:31.392Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4150 12:44:26.02M 2015-10-03T11:42:31.597Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4150 12:44:26.22M 2015-10-03T11:42:31.832Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4155 12:44:26.42M 2015-10-03T11:42:32.002Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4149 12:44:26.62M 2015-10-03T11:42:32.207Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4147 12:44:26.82M 2015-10-03T11:42:32.407Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.766 1504.4139 12:44:27.04M 2015-10-03T11:42:32.612Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4130 12:44:27.24M 2015-10-03T11:42:32.812Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4132 12:44:27.44M 2015-10-03T11:42:33.017Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.766 1504.4135 12:44:27.64M 2015-10-03T11:42:33.217Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4136 12:44:27.84M 2015-10-03T11:42:33.422Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4133 12:44:28.05M 2015-10-03T11:42:33.632Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4131 12:44:28.25M 2015-10-03T11:42:33.827Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4131 12:44:28.45M 2015-10-03T11:42:34.047Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.932 34.765 1504.4137 12:44:28.65M 2015-10-03T11:42:34.237Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:44:28.86M 2015-10-03T11:42:34.437Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.766 1504.4158 12:44:29.07M 2015-10-03T11:42:34.642Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.766 1504.4163 12:44:29.27M 2015-10-03T11:42:34.842Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.760 1504.4086 12:44:29.47M 2015-10-03T11:42:35.047Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.926 34.759 1504.4081 12:44:29.66M 2015-10-03T11:42:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.931 34.764 1504.4138 12:44:29.87M 2015-10-03T11:42:35.452Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4149 12:44:30.08M 2015-10-03T11:42:35.657Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.765 1504.4158 12:44:30.28M 2015-10-03T11:42:35.862Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4161 12:44:30.48M 2015-10-03T11:42:36.062Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.765 1504.4160 12:44:30.68M 2015-10-03T11:42:36.267Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.933 34.766 1504.4165 12:44:30.88M 2015-10-03T11:42:36.467Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.766 1504.4174 12:44:31.10M 2015-10-03T11:42:36.672Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4170 12:44:31.30M 2015-10-03T11:42:36.872Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.933 34.766 1504.4160 12:44:31.50M 2015-10-03T11:42:37.077Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4159 12:44:31.70M 2015-10-03T11:42:37.312Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4164 12:44:31.89M 2015-10-03T11:42:37.482Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.766 1504.4165 12:44:32.11M 2015-10-03T11:42:37.687Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4164 12:44:32.31M 2015-10-03T11:42:37.887Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.768 1504.4177 12:44:32.51M 2015-10-03T11:42:38.092Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4170 12:44:32.71M 2015-10-03T11:42:38.297Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4170 12:44:32.91M 2015-10-03T11:42:38.517Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4175 12:44:33.13M 2015-10-03T11:42:38.702Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4166 12:44:33.34M 2015-10-03T11:42:38.907Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4158 12:44:33.53M 2015-10-03T11:42:39.107Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:44:33.72M 2015-10-03T11:42:39.307Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4158 12:44:33.92M 2015-10-03T11:42:39.512Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.768 1504.4155 12:44:34.14M 2015-10-03T11:42:39.717Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.768 1504.4155 12:44:34.34M 2015-10-03T11:42:39.917Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4161 12:44:34.54M 2015-10-03T11:42:40.122Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.767 1504.4171 12:44:34.74M 2015-10-03T11:42:40.327Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4177 12:44:34.94M 2015-10-03T11:42:40.527Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4180 12:44:35.16M 2015-10-03T11:42:40.732Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4167 12:44:35.36M 2015-10-03T11:42:40.932Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.767 1504.4159 12:44:35.56M 2015-10-03T11:42:41.137Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4166 12:44:35.75M 2015-10-03T11:42:41.337Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4176 12:44:35.95M 2015-10-03T11:42:41.542Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4174 12:44:36.17M 2015-10-03T11:42:41.747Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4181 12:44:36.37M 2015-10-03T11:42:41.952Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4196 12:44:36.57M 2015-10-03T11:42:42.152Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4208 12:44:36.77M 2015-10-03T11:42:42.357Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.936 34.767 1504.4210 12:44:36.97M 2015-10-03T11:42:42.557Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.769 1504.4181 12:44:37.19M 2015-10-03T11:42:42.762Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.937 34.770 1504.4183 12:44:37.39M 2015-10-03T11:42:42.982Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.938 34.771 1504.4189 12:44:37.59M 2015-10-03T11:42:43.168Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.938 34.771 1504.4191 12:44:37.80M 2015-10-03T11:42:43.372Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.938 34.771 1504.4180 12:44:38.00M 2015-10-03T11:42:43.577Z|I-OCEAN7-304-XXXX| 26.14 14.244 41.937 34.771 1504.4169 12:44:38.20M 2015-10-03T11:42:43.793Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.937 34.771 1504.4174 12:44:38.40M 2015-10-03T11:42:43.982Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.937 34.770 1504.4161 12:44:38.60M 2015-10-03T11:42:44.182Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.937 34.770 1504.4170 12:44:38.80M 2015-10-03T11:42:44.387Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.936 34.770 1504.4167 12:44:39.02M 2015-10-03T11:42:44.587Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4174 12:44:39.22M 2015-10-03T11:42:44.832Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4174 12:44:39.42M 2015-10-03T11:42:44.997Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4176 12:44:39.61M 2015-10-03T11:42:45.197Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4172 12:44:39.81M 2015-10-03T11:42:45.402Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4174 12:44:40.03M 2015-10-03T11:42:45.602Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4174 12:44:40.23M 2015-10-03T11:42:45.807Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4172 12:44:40.43M 2015-10-03T11:42:46.012Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4169 12:44:40.63M 2015-10-03T11:42:46.212Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4165 12:44:40.83M 2015-10-03T11:42:46.412Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4158 12:44:41.05M 2015-10-03T11:42:46.617Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4164 12:44:41.24M 2015-10-03T11:42:46.822Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4167 12:44:41.45M 2015-10-03T11:42:47.022Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4167 12:44:41.64M 2015-10-03T11:42:47.228Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4155 12:44:41.84M 2015-10-03T11:42:47.448Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4153 12:44:42.06M 2015-10-03T11:42:47.633Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4150 12:44:42.28M 2015-10-03T11:42:47.838Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4152 12:44:42.46M 2015-10-03T11:42:48.043Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.768 1504.4152 12:44:42.66M 2015-10-03T11:42:48.272Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.768 1504.4155 12:44:42.86M 2015-10-03T11:42:48.448Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4154 12:44:43.08M 2015-10-03T11:42:48.653Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4155 12:44:43.27M 2015-10-03T11:42:48.853Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4159 12:44:43.48M 2015-10-03T11:42:49.058Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4158 12:44:43.67M 2015-10-03T11:42:49.258Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4163 12:44:43.87M 2015-10-03T11:42:49.463Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.766 1504.4161 12:44:44.09M 2015-10-03T11:42:49.663Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.934 34.767 1504.4158 12:44:44.29M 2015-10-03T11:42:49.863Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4166 12:44:44.49M 2015-10-03T11:42:50.068Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4166 12:44:44.69M 2015-10-03T11:42:50.273Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.767 1504.4169 12:44:44.89M 2015-10-03T11:42:50.512Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:44:45.11M 2015-10-03T11:42:50.678Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.767 1504.4169 12:44:45.31M 2015-10-03T11:42:50.883Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4160 12:44:45.51M 2015-10-03T11:42:51.083Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.933 34.766 1504.4148 12:44:45.70M 2015-10-03T11:42:51.288Z|I-OCEAN7-304-XXXX| 26.13 14.245 41.933 34.766 1504.4144 12:44:45.90M 2015-10-03T11:42:51.493Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4146 12:44:46.12M 2015-10-03T11:42:51.712Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4143 12:44:46.32M 2015-10-03T11:42:51.913Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.765 1504.4144 12:44:46.52M 2015-10-03T11:42:52.103Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.933 34.766 1504.4142 12:44:46.74M 2015-10-03T11:42:52.303Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4139 12:44:46.92M 2015-10-03T11:42:52.508Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4139 12:44:47.14M 2015-10-03T11:42:52.708Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4164 12:44:47.34M 2015-10-03T11:42:52.913Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4172 12:44:47.53M 2015-10-03T11:42:53.118Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4180 12:44:47.73M 2015-10-03T11:42:53.318Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4185 12:44:47.93M 2015-10-03T11:42:53.523Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4152 12:44:48.15M 2015-10-03T11:42:53.728Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4154 12:44:48.35M 2015-10-03T11:42:53.928Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.931 34.762 1504.4153 12:44:48.55M 2015-10-03T11:42:54.133Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.931 34.762 1504.4158 12:44:48.75M 2015-10-03T11:42:54.333Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.931 34.762 1504.4160 12:44:48.95M 2015-10-03T11:42:54.538Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.931 34.763 1504.4160 12:44:49.17M 2015-10-03T11:42:54.743Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.931 34.762 1504.4160 12:44:49.37M 2015-10-03T11:42:54.943Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4148 12:44:49.57M 2015-10-03T11:42:55.153Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4153 12:44:49.76M 2015-10-03T11:42:55.352Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4152 12:44:49.96M 2015-10-03T11:42:55.553Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4153 12:44:50.18M 2015-10-03T11:42:55.759Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4147 12:44:50.38M 2015-10-03T11:42:55.958Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.765 1504.4149 12:44:50.58M 2015-10-03T11:42:56.163Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4160 12:44:50.78M 2015-10-03T11:42:56.383Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4167 12:44:51.00M 2015-10-03T11:42:56.568Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4174 12:44:51.21M 2015-10-03T11:42:56.768Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4174 12:44:51.39M 2015-10-03T11:42:56.973Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4177 12:44:51.59M 2015-10-03T11:42:57.178Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:44:51.79M 2015-10-03T11:42:57.378Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4174 12:44:52.01M 2015-10-03T11:42:57.583Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:44:52.21M 2015-10-03T11:42:57.783Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.935 34.767 1504.4159 12:44:52.41M 2015-10-03T11:42:57.988Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4166 12:44:52.61M 2015-10-03T11:42:58.193Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.767 1504.4165 12:44:52.81M 2015-10-03T11:42:58.396Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.767 1504.4174 12:44:53.03M 2015-10-03T11:42:58.598Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.767 1504.4178 12:44:53.23M 2015-10-03T11:42:58.803Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4160 12:44:53.43M 2015-10-03T11:42:59.003Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.934 34.765 1504.4216 12:44:53.63M 2015-10-03T11:42:59.208Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.934 34.764 1504.4216 12:44:53.82M 2015-10-03T11:42:59.413Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.934 34.765 1504.4216 12:44:54.04M 2015-10-03T11:42:59.613Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.765 1504.4227 12:44:54.24M 2015-10-03T11:42:59.818Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.934 34.764 1504.4222 12:44:54.44M