2015-10-03T11:41:00.198Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4149 12:42:54.80M 2015-10-03T11:41:00.388Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.929 34.761 1504.4160 12:42:55.03M 2015-10-03T11:41:00.593Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.930 34.761 1504.4166 12:42:55.21M 2015-10-03T11:41:00.798Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4209 12:42:55.41M 2015-10-03T11:41:00.994Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4205 12:42:55.61M 2015-10-03T11:41:01.203Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4191 12:42:55.81M 2015-10-03T11:41:01.403Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.932 34.764 1504.4178 12:42:56.03M 2015-10-03T11:41:01.608Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.932 34.763 1504.4177 12:42:56.23M 2015-10-03T11:41:01.808Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4236 12:42:56.43M 2015-10-03T11:41:02.008Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4236 12:42:56.63M 2015-10-03T11:41:02.213Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4241 12:42:56.82M 2015-10-03T11:41:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.938 34.769 1504.4248 12:42:57.05M 2015-10-03T11:41:02.618Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4224 12:42:57.25M 2015-10-03T11:41:02.823Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4219 12:42:57.44M 2015-10-03T11:41:03.028Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4215 12:42:57.64M 2015-10-03T11:41:03.228Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4211 12:42:57.84M 2015-10-03T11:41:03.436Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.934 34.765 1504.4205 12:42:58.06M 2015-10-03T11:41:03.638Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4194 12:42:58.26M 2015-10-03T11:41:03.843Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.932 34.763 1504.4182 12:42:58.46M 2015-10-03T11:41:04.043Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4215 12:42:58.66M 2015-10-03T11:41:04.243Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.936 34.767 1504.4224 12:42:58.86M 2015-10-03T11:41:04.448Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.937 34.768 1504.4233 12:42:59.07M 2015-10-03T11:41:04.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.938 34.768 1504.4247 12:42:59.27M 2015-10-03T11:41:04.853Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.937 34.768 1504.4248 12:42:59.49M 2015-10-03T11:41:05.058Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.768 1504.4253 12:42:59.67M 2015-10-03T11:41:05.263Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.938 34.769 1504.4258 12:42:59.87M 2015-10-03T11:41:05.463Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.769 1504.4259 12:43:00.09M 2015-10-03T11:41:05.668Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.939 34.769 1504.4255 12:43:00.29M 2015-10-03T11:41:05.868Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.938 34.769 1504.4254 12:43:00.49M 2015-10-03T11:41:06.076Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.938 34.768 1504.4247 12:43:00.69M 2015-10-03T11:41:06.274Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.938 34.768 1504.4247 12:43:00.88M 2015-10-03T11:41:06.478Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:43:01.10M 2015-10-03T11:41:06.683Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.768 1504.4250 12:43:01.30M 2015-10-03T11:41:06.883Z|I-OCEAN7-304-XXXX| 26.16 14.247 41.938 34.768 1504.4246 12:43:01.51M 2015-10-03T11:41:07.088Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.938 34.768 1504.4248 12:43:01.70M 2015-10-03T11:41:07.293Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.938 34.768 1504.4253 12:43:01.90M 2015-10-03T11:41:07.493Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.937 34.767 1504.4250 12:43:02.12M 2015-10-03T11:41:07.698Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4237 12:43:02.32M 2015-10-03T11:41:07.898Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.936 34.767 1504.4231 12:43:02.52M 2015-10-03T11:41:08.112Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.936 34.767 1504.4213 12:43:02.72M 2015-10-03T11:41:08.303Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4209 12:43:02.92M 2015-10-03T11:41:08.508Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4165 12:43:03.13M 2015-10-03T11:41:08.716Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4155 12:43:03.33M 2015-10-03T11:41:08.915Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4154 12:43:03.53M 2015-10-03T11:41:09.138Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4156 12:43:03.73M 2015-10-03T11:41:09.323Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4171 12:43:03.95M 2015-10-03T11:41:09.523Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4164 12:43:04.15M 2015-10-03T11:41:09.728Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4160 12:43:04.35M 2015-10-03T11:41:09.928Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4165 12:43:04.55M 2015-10-03T11:41:10.133Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4171 12:43:04.75M 2015-10-03T11:41:10.333Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4163 12:43:04.94M 2015-10-03T11:41:10.538Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4146 12:43:05.16M 2015-10-03T11:41:10.743Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.762 1504.4126 12:43:05.36M 2015-10-03T11:41:10.943Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.928 34.761 1504.4108 12:43:05.56M 2015-10-03T11:41:11.148Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4132 12:43:05.76M 2015-10-03T11:41:11.348Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.928 34.760 1504.4133 12:43:05.96M 2015-10-03T11:41:11.554Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.928 34.760 1504.4132 12:43:06.18M 2015-10-03T11:41:11.758Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.928 34.760 1504.4135 12:43:06.38M 2015-10-03T11:41:11.958Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.929 34.761 1504.4143 12:43:06.58M 2015-10-03T11:41:12.158Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.928 34.760 1504.4133 12:43:06.78M 2015-10-03T11:41:12.363Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.928 34.760 1504.4138 12:43:06.97M 2015-10-03T11:41:12.574Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.930 34.761 1504.4169 12:43:07.19M 2015-10-03T11:41:12.774Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.930 34.762 1504.4174 12:43:07.40M 2015-10-03T11:41:12.973Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.762 1504.4171 12:43:07.59M 2015-10-03T11:41:13.178Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4159 12:43:07.79M 2015-10-03T11:41:13.378Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.764 1504.4158 12:43:08.01M 2015-10-03T11:41:13.604Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4163 12:43:08.21M 2015-10-03T11:41:13.788Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4172 12:43:08.43M 2015-10-03T11:41:13.988Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4172 12:43:08.61M 2015-10-03T11:41:14.195Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4169 12:43:08.81M 2015-10-03T11:41:14.394Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4163 12:43:09.02M 2015-10-03T11:41:14.599Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:43:09.22M 2015-10-03T11:41:14.803Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4136 12:43:09.42M 2015-10-03T11:41:15.032Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4131 12:43:09.62M 2015-10-03T11:41:15.209Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4130 12:43:09.82M 2015-10-03T11:41:15.413Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.763 1504.4130 12:43:10.04M 2015-10-03T11:41:15.614Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4128 12:43:10.24M 2015-10-03T11:41:15.819Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.931 34.763 1504.4127 12:43:10.44M 2015-10-03T11:41:16.024Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.764 1504.4131 12:43:10.64M 2015-10-03T11:41:16.224Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4131 12:43:10.84M 2015-10-03T11:41:16.429Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.931 34.763 1504.4130 12:43:11.05M 2015-10-03T11:41:16.629Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.763 1504.4133 12:43:11.25M 2015-10-03T11:41:16.834Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4132 12:43:11.45M 2015-10-03T11:41:17.072Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4135 12:43:11.65M 2015-10-03T11:41:17.239Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.765 1504.4149 12:43:11.85M 2015-10-03T11:41:17.444Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4156 12:43:12.07M 2015-10-03T11:41:17.649Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4158 12:43:12.27M 2015-10-03T11:41:17.849Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.768 1504.4163 12:43:12.47M 2015-10-03T11:41:18.064Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4171 12:43:12.67M 2015-10-03T11:41:18.254Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4174 12:43:12.88M 2015-10-03T11:41:18.459Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4177 12:43:13.08M 2015-10-03T11:41:18.664Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4164 12:43:13.28M 2015-10-03T11:41:18.864Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.933 34.766 1504.4147 12:43:13.48M 2015-10-03T11:41:19.064Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4189 12:43:13.68M 2015-10-03T11:41:19.269Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4193 12:43:13.88M 2015-10-03T11:41:19.475Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4188 12:43:14.10M 2015-10-03T11:41:19.679Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4194 12:43:14.30M 2015-10-03T11:41:19.879Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4185 12:43:14.50M 2015-10-03T11:41:20.084Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4181 12:43:14.70M 2015-10-03T11:41:20.312Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4178 12:43:14.90M 2015-10-03T11:41:20.484Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.769 1504.4189 12:43:15.11M 2015-10-03T11:41:20.689Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4192 12:43:15.31M 2015-10-03T11:41:20.894Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.936 34.768 1504.4187 12:43:15.51M 2015-10-03T11:41:21.099Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4187 12:43:15.71M 2015-10-03T11:41:21.299Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4180 12:43:15.91M 2015-10-03T11:41:21.504Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4176 12:43:16.13M 2015-10-03T11:41:21.704Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4167 12:43:16.33M 2015-10-03T11:41:21.909Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4161 12:43:16.53M 2015-10-03T11:41:22.152Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4159 12:43:16.73M 2015-10-03T11:41:22.314Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4169 12:43:16.93M 2015-10-03T11:41:22.539Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.934 34.766 1504.4172 12:43:17.15M 2015-10-03T11:41:22.719Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4175 12:43:17.36M 2015-10-03T11:41:22.924Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:17.54M 2015-10-03T11:41:23.129Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:17.74M 2015-10-03T11:41:23.329Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4174 12:43:17.94M 2015-10-03T11:41:23.534Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:43:18.16M 2015-10-03T11:41:23.734Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.934 34.767 1504.4164 12:43:18.36M 2015-10-03T11:41:23.939Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4166 12:43:18.56M 2015-10-03T11:41:24.152Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4169 12:43:18.76M 2015-10-03T11:41:24.344Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4176 12:43:18.95M 2015-10-03T11:41:24.544Z|I-OCEAN7-304-XXXX| 26.15 14.246 41.935 34.767 1504.4175 12:43:19.17M 2015-10-03T11:41:24.749Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4187 12:43:19.37M 2015-10-03T11:41:24.954Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4193 12:43:19.57M 2015-10-03T11:41:25.159Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4183 12:43:19.77M 2015-10-03T11:41:25.359Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4176 12:43:19.97M 2015-10-03T11:41:25.559Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4174 12:43:20.19M 2015-10-03T11:41:25.764Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.933 34.765 1504.4188 12:43:20.38M 2015-10-03T11:41:25.969Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.765 1504.4200 12:43:20.58M 2015-10-03T11:41:26.174Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4211 12:43:20.79M 2015-10-03T11:41:26.374Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.935 34.766 1504.4207 12:43:21.01M 2015-10-03T11:41:26.592Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.935 34.766 1504.4198 12:43:21.20M 2015-10-03T11:41:26.784Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.934 34.766 1504.4197 12:43:21.40M 2015-10-03T11:41:26.999Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4191 12:43:21.60M 2015-10-03T11:41:27.184Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4192 12:43:21.82M 2015-10-03T11:41:27.389Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.765 1504.4192 12:43:22.02M 2015-10-03T11:41:27.594Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4186 12:43:22.22M 2015-10-03T11:41:27.799Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4176 12:43:22.42M 2015-10-03T11:41:27.999Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4172 12:43:22.62M 2015-10-03T11:41:28.199Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4172 12:43:22.81M 2015-10-03T11:41:28.404Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4175 12:43:23.03M 2015-10-03T11:41:28.609Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4175 12:43:23.23M 2015-10-03T11:41:28.814Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.765 1504.4160 12:43:23.43M 2015-10-03T11:41:29.032Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.765 1504.4156 12:43:23.63M 2015-10-03T11:41:29.232Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4154 12:43:23.83M 2015-10-03T11:41:29.419Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4159 12:43:24.05M 2015-10-03T11:41:29.624Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4170 12:43:24.25M 2015-10-03T11:41:29.824Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.766 1504.4166 12:43:24.45M 2015-10-03T11:41:30.029Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4175 12:43:24.65M 2015-10-03T11:41:30.234Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4170 12:43:24.84M 2015-10-03T11:41:30.435Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4172 12:43:25.06M 2015-10-03T11:41:30.639Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4165 12:43:25.26M 2015-10-03T11:41:30.844Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.766 1504.4164 12:43:25.46M 2015-10-03T11:41:31.049Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.766 1504.4165 12:43:25.66M 2015-10-03T11:41:31.249Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4169 12:43:25.86M 2015-10-03T11:41:31.469Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.929 34.761 1504.4115 12:43:26.08M 2015-10-03T11:41:31.654Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.761 1504.4110 12:43:26.29M 2015-10-03T11:41:31.859Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4106 12:43:26.48M 2015-10-03T11:41:32.059Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.928 34.761 1504.4092 12:43:26.68M 2015-10-03T11:41:32.264Z|I-OCEAN7-304-XXXX| 26.16 14.245 41.928 34.761 1504.4092 12:43:26.87M 2015-10-03T11:41:32.464Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4088 12:43:27.09M 2015-10-03T11:41:32.669Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.927 34.760 1504.4077 12:43:27.29M 2015-10-03T11:41:32.869Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.927 34.760 1504.4075 12:43:27.49M 2015-10-03T11:41:33.077Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.927 34.761 1504.4082 12:43:27.69M 2015-10-03T11:41:33.275Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.928 34.762 1504.4093 12:43:27.89M 2015-10-03T11:41:33.480Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.930 34.763 1504.4105 12:43:28.11M 2015-10-03T11:41:33.684Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4117 12:43:28.31M 2015-10-03T11:41:33.889Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4127 12:43:28.51M 2015-10-03T11:41:34.089Z|I-OCEAN7-304-XXXX| 26.15 14.245 41.931 34.764 1504.4130 12:43:28.71M 2015-10-03T11:41:34.294Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.932 34.764 1504.4143 12:43:28.90M 2015-10-03T11:41:34.500Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.932 34.765 1504.4153 12:43:29.12M 2015-10-03T11:41:34.699Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4161 12:43:29.32M 2015-10-03T11:41:34.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4164 12:43:29.52M 2015-10-03T11:41:35.104Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4172 12:43:29.72M 2015-10-03T11:41:35.309Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4182 12:43:29.92M 2015-10-03T11:41:35.515Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4202 12:43:30.14M 2015-10-03T11:41:35.716Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.937 34.769 1504.4209 12:43:30.34M 2015-10-03T11:41:35.935Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.770 1504.4227 12:43:30.54M 2015-10-03T11:41:36.119Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.939 34.770 1504.4237 12:43:30.75M 2015-10-03T11:41:36.324Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4244 12:43:30.93M 2015-10-03T11:41:36.525Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4237 12:43:31.15M 2015-10-03T11:41:36.729Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4235 12:43:31.35M 2015-10-03T11:41:36.934Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4236 12:43:31.55M 2015-10-03T11:41:37.140Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4226 12:43:31.75M 2015-10-03T11:41:37.340Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4220 12:43:31.95M 2015-10-03T11:41:37.544Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4222 12:43:32.17M 2015-10-03T11:41:37.744Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.939 34.771 1504.4218 12:43:32.37M 2015-10-03T11:41:37.950Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.934 34.767 1504.4169 12:43:32.57M 2015-10-03T11:41:38.150Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.933 34.766 1504.4170 12:43:32.76M 2015-10-03T11:41:38.357Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.765 1504.4159 12:43:32.96M 2015-10-03T11:41:38.560Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4159 12:43:33.18M 2015-10-03T11:41:38.760Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.931 34.766 1504.4114 12:43:33.38M 2015-10-03T11:41:38.965Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.931 34.765 1504.4103 12:43:33.58M 2015-10-03T11:41:39.165Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.930 34.765 1504.4095 12:43:33.78M 2015-10-03T11:41:39.370Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.764 1504.4097 12:43:34.00M 2015-10-03T11:41:39.575Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.765 1504.4094 12:43:34.20M 2015-10-03T11:41:39.775Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.766 1504.4095 12:43:34.40M 2015-10-03T11:41:39.975Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.932 34.766 1504.4100 12:43:34.59M 2015-10-03T11:41:40.180Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.933 34.768 1504.4097 12:43:34.79M 2015-10-03T11:41:40.400Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.933 34.768 1504.4103 12:43:35.01M 2015-10-03T11:41:40.590Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.769 1504.4116 12:43:35.23M 2015-10-03T11:41:40.790Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.935 34.770 1504.4131 12:43:35.41M 2015-10-03T11:41:40.996Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.936 34.770 1504.4146 12:43:35.61M 2015-10-03T11:41:41.195Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4159 12:43:35.81M 2015-10-03T11:41:41.400Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.770 1504.4170 12:43:36.03M 2015-10-03T11:41:41.632Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.770 1504.4172 12:43:36.23M 2015-10-03T11:41:41.805Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.770 1504.4180 12:43:36.43M 2015-10-03T11:41:42.010Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4178 12:43:36.63M 2015-10-03T11:41:42.210Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4181 12:43:36.82M 2015-10-03T11:41:42.415Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4186 12:43:37.04M 2015-10-03T11:41:42.620Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4191 12:43:37.24M 2015-10-03T11:41:42.820Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4200 12:43:37.44M 2015-10-03T11:41:43.020Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4192 12:43:37.64M 2015-10-03T11:41:43.225Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4193 12:43:37.84M 2015-10-03T11:41:43.432Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4199 12:43:38.06M 2015-10-03T11:41:43.630Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4197 12:43:38.26M 2015-10-03T11:41:43.835Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4187 12:43:38.46M 2015-10-03T11:41:44.072Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4189 12:43:38.65M 2015-10-03T11:41:44.240Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4193 12:43:38.85M 2015-10-03T11:41:44.445Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.767 1504.4198 12:43:39.07M 2015-10-03T11:41:44.650Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4204 12:43:39.27M 2015-10-03T11:41:44.870Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.767 1504.4208 12:43:39.47M 2015-10-03T11:41:45.055Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4215 12:43:39.69M 2015-10-03T11:41:45.255Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.936 34.768 1504.4216 12:43:39.87M 2015-10-03T11:41:45.460Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4218 12:43:40.09M 2015-10-03T11:41:45.660Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4209 12:43:40.29M 2015-10-03T11:41:45.865Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4196 12:43:40.48M 2015-10-03T11:41:46.070Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4194 12:43:40.69M 2015-10-03T11:41:46.270Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4194 12:43:40.88M 2015-10-03T11:41:46.475Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4193 12:43:41.10M 2015-10-03T11:41:46.680Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4187 12:43:41.30M 2015-10-03T11:41:46.880Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4188 12:43:41.50M 2015-10-03T11:41:47.080Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4181 12:43:41.70M 2015-10-03T11:41:47.290Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4169 12:43:41.90M 2015-10-03T11:41:47.490Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.765 1504.4156 12:43:42.12M 2015-10-03T11:41:47.690Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.765 1504.4150 12:43:42.32M 2015-10-03T11:41:47.895Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4146 12:43:42.51M 2015-10-03T11:41:48.112Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4148 12:43:42.71M 2015-10-03T11:41:48.305Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.931 34.765 1504.4139 12:43:42.91M 2015-10-03T11:41:48.512Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4135 12:43:43.13M 2015-10-03T11:41:48.710Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.932 34.765 1504.4125 12:43:43.33M 2015-10-03T11:41:48.917Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.937 34.770 1504.4189 12:43:43.53M 2015-10-03T11:41:49.110Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4191 12:43:43.73M 2015-10-03T11:41:49.335Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.938 34.771 1504.4192 12:43:43.93M 2015-10-03T11:41:49.520Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.768 1504.4156 12:43:44.16M 2015-10-03T11:41:49.720Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4147 12:43:44.34M 2015-10-03T11:41:49.925Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.767 1504.4138 12:43:44.54M 2015-10-03T11:41:50.130Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.767 1504.4135 12:43:44.74M 2015-10-03T11:41:50.330Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.933 34.767 1504.4130 12:43:44.94M 2015-10-03T11:41:50.535Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.933 34.767 1504.4128 12:43:45.16M 2015-10-03T11:41:50.735Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4124 12:43:45.36M 2015-10-03T11:41:50.940Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.932 34.766 1504.4120 12:43:45.56M 2015-10-03T11:41:51.145Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4127 12:43:45.76M 2015-10-03T11:41:51.350Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4130 12:43:45.96M 2015-10-03T11:41:51.550Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.769 1504.4138 12:43:46.18M 2015-10-03T11:41:51.752Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.769 1504.4148 12:43:46.38M 2015-10-03T11:41:51.955Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4147 12:43:46.57M 2015-10-03T11:41:52.160Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4150 12:43:46.77M 2015-10-03T11:41:52.365Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.935 34.769 1504.4150 12:43:46.97M 2015-10-03T11:41:52.565Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.935 34.768 1504.4156 12:43:47.19M 2015-10-03T11:41:52.765Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4163 12:43:47.39M 2015-10-03T11:41:52.970Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.769 1504.4165 12:43:47.59M 2015-10-03T11:41:53.175Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4160 12:43:47.79M 2015-10-03T11:41:53.380Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.934 34.768 1504.4154 12:43:48.01M 2015-10-03T11:41:53.580Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4169 12:43:48.21M 2015-10-03T11:41:54.010Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4161 12:43:48.40M 2015-10-03T11:41:54.011Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4166 12:43:48.71M 2015-10-03T11:41:54.215Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:43:48.83M 2015-10-03T11:41:54.420Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4188 12:43:49.05M 2015-10-03T11:41:54.620Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4210 12:43:49.25M 2015-10-03T11:41:54.825Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4225 12:43:49.45M 2015-10-03T11:41:55.025Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4232 12:43:49.64M 2015-10-03T11:41:55.232Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4226 12:43:49.84M 2015-10-03T11:41:55.435Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4222 12:43:50.06M 2015-10-03T11:41:55.636Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4213 12:43:50.26M 2015-10-03T11:41:55.840Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.769 1504.4211 12:43:50.46M 2015-10-03T11:41:56.045Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4208 12:43:50.66M 2015-10-03T11:41:56.245Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4200 12:43:50.86M 2015-10-03T11:41:56.450Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4198 12:43:51.08M 2015-10-03T11:41:56.870Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.762 1504.4127 12:43:51.28M 2015-10-03T11:41:56.870Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.920 34.754 1504.4027 12:43:51.57M 2015-10-03T11:41:57.070Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.920 34.753 1504.4019 12:43:51.69M 2015-10-03T11:41:57.275Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.924 34.757 1504.4052 12:43:51.89M 2015-10-03T11:41:57.475Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4181 12:43:52.11M 2015-10-03T11:41:57.680Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4163 12:43:52.31M 2015-10-03T11:41:57.885Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.936 34.769 1504.4178 12:43:52.50M 2015-10-03T11:41:58.085Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.770 1504.4187 12:43:52.70M 2015-10-03T11:41:58.306Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.938 34.770 1504.4197 12:43:52.90M 2015-10-03T11:41:58.490Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.938 34.771 1504.4200 12:43:53.14M 2015-10-03T11:41:58.695Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4208 12:43:53.32M 2015-10-03T11:41:58.900Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4199 12:43:53.52M 2015-10-03T11:41:59.100Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4192 12:43:53.72M 2015-10-03T11:41:59.305Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4187 12:43:53.92M 2015-10-03T11:41:59.505Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.769 1504.4164 12:43:54.13M 2015-10-03T11:41:59.710Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4159 12:43:54.33M 2015-10-03T11:41:59.910Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.768 1504.4153 12:43:54.53M