2015-10-03T11:40:00.090Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:54.70M 2015-10-03T11:40:00.290Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:54.90M 2015-10-03T11:40:00.495Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4253 12:41:55.11M 2015-10-03T11:40:00.700Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4259 12:41:55.32M 2015-10-03T11:40:00.900Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.937 34.767 1504.4263 12:41:55.52M 2015-10-03T11:40:01.105Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.767 1504.4272 12:41:55.72M 2015-10-03T11:40:01.305Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.938 34.768 1504.4281 12:41:55.91M 2015-10-03T11:40:01.505Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.939 34.769 1504.4286 12:41:56.13M 2015-10-03T11:40:01.715Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.768 1504.4276 12:41:56.33M 2015-10-03T11:40:01.915Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.940 34.770 1504.4285 12:41:56.53M 2015-10-03T11:40:02.135Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.940 34.771 1504.4286 12:41:56.73M 2015-10-03T11:40:02.320Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.771 1504.4293 12:41:56.94M 2015-10-03T11:40:02.525Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.941 34.772 1504.4303 12:41:57.15M 2015-10-03T11:40:02.725Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.942 34.772 1504.4304 12:41:57.35M 2015-10-03T11:40:02.930Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.941 34.772 1504.4299 12:41:57.54M 2015-10-03T11:40:03.136Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.942 34.772 1504.4299 12:41:57.74M 2015-10-03T11:40:03.336Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.942 34.773 1504.4302 12:41:57.94M 2015-10-03T11:40:03.540Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.942 34.773 1504.4292 12:41:58.16M 2015-10-03T11:40:03.745Z|I-OCEAN7-304-XXXX| 26.17 14.247 41.942 34.772 1504.4280 12:41:58.36M 2015-10-03T11:40:03.945Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4274 12:41:58.56M 2015-10-03T11:40:04.151Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.941 34.772 1504.4275 12:41:58.76M 2015-10-03T11:40:04.350Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.940 34.771 1504.4261 12:41:58.96M 2015-10-03T11:40:04.556Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.940 34.771 1504.4258 12:41:59.18M 2015-10-03T11:40:04.760Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.933 34.764 1504.4185 12:41:59.38M 2015-10-03T11:40:04.960Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.763 1504.4174 12:41:59.58M 2015-10-03T11:40:05.160Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4192 12:41:59.78M 2015-10-03T11:40:05.366Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.935 34.766 1504.4209 12:41:59.97M 2015-10-03T11:40:05.570Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.934 34.765 1504.4199 12:42:00.19M 2015-10-03T11:40:05.775Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.934 34.765 1504.4196 12:42:00.39M 2015-10-03T11:40:05.975Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.933 34.765 1504.4189 12:42:00.59M 2015-10-03T11:40:06.175Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.764 1504.4172 12:42:00.79M 2015-10-03T11:40:06.392Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4158 12:42:01.01M 2015-10-03T11:40:06.601Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4159 12:42:01.21M 2015-10-03T11:40:06.790Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4148 12:42:01.42M 2015-10-03T11:40:06.992Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.930 34.763 1504.4135 12:42:01.61M 2015-10-03T11:40:07.232Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4128 12:42:01.80M 2015-10-03T11:40:07.431Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4128 12:42:02.02M 2015-10-03T11:40:07.601Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.763 1504.4132 12:42:02.22M 2015-10-03T11:40:07.806Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4133 12:42:02.42M 2015-10-03T11:40:08.006Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.929 34.762 1504.4099 12:42:02.62M 2015-10-03T11:40:08.211Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4098 12:42:02.82M 2015-10-03T11:40:08.411Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.762 1504.4098 12:42:03.04M 2015-10-03T11:40:08.616Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.928 34.763 1504.4060 12:42:03.24M 2015-10-03T11:40:08.821Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.929 34.764 1504.4054 12:42:03.44M 2015-10-03T11:40:09.021Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.929 34.765 1504.4060 12:42:03.64M 2015-10-03T11:40:09.226Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.926 34.762 1504.4030 12:42:03.84M 2015-10-03T11:40:09.432Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.930 34.766 1504.4071 12:42:04.05M 2015-10-03T11:40:09.626Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.931 34.766 1504.4075 12:42:04.25M 2015-10-03T11:40:09.836Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.927 34.762 1504.4030 12:42:04.45M 2015-10-03T11:40:10.036Z|I-OCEAN7-304-XXXX| 26.25 14.242 41.927 34.763 1504.4028 12:42:04.65M 2015-10-03T11:40:10.241Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.927 34.763 1504.4038 12:42:04.85M 2015-10-03T11:40:10.441Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.928 34.763 1504.4054 12:42:05.07M 2015-10-03T11:40:10.646Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.928 34.763 1504.4060 12:42:05.27M 2015-10-03T11:40:10.851Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4142 12:42:05.47M 2015-10-03T11:40:11.066Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.936 34.770 1504.4147 12:42:05.66M 2015-10-03T11:40:11.256Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.770 1504.4163 12:42:05.88M 2015-10-03T11:40:11.461Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.936 34.770 1504.4159 12:42:06.08M 2015-10-03T11:40:11.661Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.937 34.771 1504.4176 12:42:06.28M 2015-10-03T11:40:11.872Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4199 12:42:06.48M 2015-10-03T11:40:12.066Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.772 1504.4209 12:42:06.68M 2015-10-03T11:40:12.272Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.939 34.772 1504.4209 12:42:06.88M 2015-10-03T11:40:12.476Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.940 34.772 1504.4230 12:42:07.10M 2015-10-03T11:40:12.671Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.940 34.772 1504.4237 12:42:07.30M 2015-10-03T11:40:12.876Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.772 1504.4243 12:42:07.49M 2015-10-03T11:40:13.081Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.941 34.773 1504.4252 12:42:07.69M 2015-10-03T11:40:13.286Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.941 34.773 1504.4247 12:42:07.89M 2015-10-03T11:40:13.491Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.772 1504.4240 12:42:08.11M 2015-10-03T11:40:13.691Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.939 34.771 1504.4232 12:42:08.31M 2015-10-03T11:40:13.896Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.771 1504.4241 12:42:08.51M 2015-10-03T11:40:14.096Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.939 34.771 1504.4236 12:42:08.71M 2015-10-03T11:40:14.301Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4229 12:42:08.91M 2015-10-03T11:40:14.506Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4221 12:42:09.13M 2015-10-03T11:40:14.706Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.769 1504.4219 12:42:09.33M 2015-10-03T11:40:14.911Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.770 1504.4210 12:42:09.53M 2015-10-03T11:40:15.116Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4204 12:42:09.72M 2015-10-03T11:40:15.316Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.934 34.767 1504.4144 12:42:09.93M 2015-10-03T11:40:15.536Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4142 12:42:10.14M 2015-10-03T11:40:15.721Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.934 34.768 1504.4143 12:42:10.36M 2015-10-03T11:40:15.926Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4144 12:42:10.54M 2015-10-03T11:40:16.126Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.935 34.769 1504.4144 12:42:10.74M 2015-10-03T11:40:16.331Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4136 12:42:10.94M 2015-10-03T11:40:16.536Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.934 34.768 1504.4126 12:42:11.16M 2015-10-03T11:40:16.736Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.933 34.767 1504.4119 12:42:11.36M 2015-10-03T11:40:16.941Z|I-OCEAN7-304-XXXX| 26.18 14.243 41.933 34.768 1504.4111 12:42:11.56M 2015-10-03T11:40:17.141Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.768 1504.4120 12:42:11.76M 2015-10-03T11:40:17.346Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.934 34.768 1504.4121 12:42:11.95M 2015-10-03T11:40:17.546Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.934 34.769 1504.4128 12:42:12.17M 2015-10-03T11:40:17.751Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4137 12:42:12.37M 2015-10-03T11:40:17.956Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4149 12:42:12.57M 2015-10-03T11:40:18.156Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4170 12:42:12.77M 2015-10-03T11:40:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4174 12:42:12.97M 2015-10-03T11:40:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4171 12:42:13.19M 2015-10-03T11:40:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4164 12:42:13.39M 2015-10-03T11:40:18.971Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4174 12:42:13.58M 2015-10-03T11:40:19.171Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.937 34.770 1504.4178 12:42:13.78M 2015-10-03T11:40:19.376Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.937 34.770 1504.4181 12:42:14.00M 2015-10-03T11:40:19.576Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.771 1504.4196 12:42:14.20M 2015-10-03T11:40:19.781Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4207 12:42:14.40M 2015-10-03T11:40:20.001Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4211 12:42:14.60M 2015-10-03T11:40:20.186Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4218 12:42:14.81M 2015-10-03T11:40:20.391Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4226 12:42:15.02M 2015-10-03T11:40:20.596Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4224 12:42:15.22M 2015-10-03T11:40:20.797Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.773 1504.4236 12:42:15.41M 2015-10-03T11:40:21.001Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.940 34.773 1504.4229 12:42:15.61M 2015-10-03T11:40:21.201Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.772 1504.4219 12:42:15.81M 2015-10-03T11:40:21.406Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4211 12:42:16.03M 2015-10-03T11:40:21.611Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.770 1504.4203 12:42:16.23M 2015-10-03T11:40:21.816Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.937 34.767 1504.4261 12:42:16.43M 2015-10-03T11:40:22.021Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.937 34.767 1504.4272 12:42:16.63M 2015-10-03T11:40:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.937 34.766 1504.4271 12:42:16.83M 2015-10-03T11:40:22.421Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.937 34.766 1504.4271 12:42:17.05M 2015-10-03T11:40:22.626Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4268 12:42:17.25M 2015-10-03T11:40:22.826Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4265 12:42:17.45M 2015-10-03T11:40:23.031Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.936 34.765 1504.4261 12:42:17.64M 2015-10-03T11:40:23.236Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.935 34.765 1504.4247 12:42:17.84M 2015-10-03T11:40:23.436Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4235 12:42:18.06M 2015-10-03T11:40:23.641Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.764 1504.4218 12:42:18.26M 2015-10-03T11:40:23.841Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4226 12:42:18.46M 2015-10-03T11:40:24.046Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.768 1504.4226 12:42:18.66M 2015-10-03T11:40:24.251Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4200 12:42:18.86M 2015-10-03T11:40:24.471Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4197 12:42:19.08M 2015-10-03T11:40:24.656Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.763 1504.4139 12:42:19.29M 2015-10-03T11:40:24.872Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.931 34.764 1504.4132 12:42:19.47M 2015-10-03T11:40:25.061Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.931 34.764 1504.4126 12:42:19.67M 2015-10-03T11:40:25.261Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.772 1504.4219 12:42:19.87M 2015-10-03T11:40:25.466Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.941 34.773 1504.4229 12:42:20.09M 2015-10-03T11:40:25.671Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.941 34.773 1504.4235 12:42:20.29M 2015-10-03T11:40:25.871Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.941 34.774 1504.4236 12:42:20.49M 2015-10-03T11:40:26.076Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.942 34.774 1504.4246 12:42:20.69M 2015-10-03T11:40:26.281Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.943 34.775 1504.4264 12:42:20.89M 2015-10-03T11:40:26.481Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.943 34.774 1504.4266 12:42:21.11M 2015-10-03T11:40:26.686Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.943 34.774 1504.4276 12:42:21.31M 2015-10-03T11:40:26.891Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.942 34.773 1504.4265 12:42:21.50M 2015-10-03T11:40:27.086Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.772 1504.4249 12:42:21.71M 2015-10-03T11:40:27.296Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4238 12:42:21.90M 2015-10-03T11:40:27.496Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4227 12:42:22.12M 2015-10-03T11:40:27.702Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4225 12:42:22.32M 2015-10-03T11:40:27.912Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4188 12:42:22.52M 2015-10-03T11:40:28.107Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4174 12:42:22.72M 2015-10-03T11:40:28.307Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.769 1504.4163 12:42:22.92M 2015-10-03T11:40:28.517Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4164 12:42:23.14M 2015-10-03T11:40:28.717Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4182 12:42:23.34M 2015-10-03T11:40:28.937Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.768 1504.4193 12:42:23.53M 2015-10-03T11:40:29.122Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4186 12:42:23.75M 2015-10-03T11:40:29.327Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4175 12:42:23.93M 2015-10-03T11:40:29.527Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4189 12:42:24.15M 2015-10-03T11:40:29.732Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4197 12:42:24.35M 2015-10-03T11:40:29.932Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4209 12:42:24.55M 2015-10-03T11:40:30.136Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4222 12:42:24.75M 2015-10-03T11:40:30.342Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.769 1504.4232 12:42:24.95M 2015-10-03T11:40:30.542Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.939 34.770 1504.4236 12:42:25.17M 2015-10-03T11:40:30.747Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.771 1504.4247 12:42:25.36M 2015-10-03T11:40:30.947Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.940 34.771 1504.4268 12:42:25.57M 2015-10-03T11:40:31.152Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.940 34.771 1504.4274 12:42:25.76M 2015-10-03T11:40:31.352Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4276 12:42:25.96M 2015-10-03T11:40:31.557Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.941 34.772 1504.4268 12:42:26.18M 2015-10-03T11:40:31.762Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.945 34.776 1504.4316 12:42:26.38M 2015-10-03T11:40:31.992Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4314 12:42:26.58M 2015-10-03T11:40:32.167Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.945 34.776 1504.4316 12:42:26.78M 2015-10-03T11:40:32.372Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.944 34.775 1504.4308 12:42:27.00M 2015-10-03T11:40:32.572Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.944 34.774 1504.4307 12:42:27.20M 2015-10-03T11:40:32.777Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4207 12:42:27.40M 2015-10-03T11:40:32.977Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4193 12:42:27.60M 2015-10-03T11:40:33.182Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.930 34.762 1504.4166 12:42:27.79M 2015-10-03T11:40:33.402Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.930 34.762 1504.4172 12:42:28.01M 2015-10-03T11:40:33.587Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.763 1504.4121 12:42:28.23M 2015-10-03T11:40:33.792Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4106 12:42:28.41M 2015-10-03T11:40:33.997Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.763 1504.4103 12:42:28.61M 2015-10-03T11:40:34.197Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.929 34.762 1504.4110 12:42:28.81M 2015-10-03T11:40:34.402Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.929 34.763 1504.4110 12:42:29.03M 2015-10-03T11:40:34.607Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.929 34.762 1504.4089 12:42:29.23M 2015-10-03T11:40:34.807Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.766 1504.4139 12:42:29.43M 2015-10-03T11:40:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.766 1504.4139 12:42:29.62M 2015-10-03T11:40:35.212Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4153 12:42:29.82M 2015-10-03T11:40:35.417Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4158 12:42:30.04M 2015-10-03T11:40:35.617Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4241 12:42:30.24M 2015-10-03T11:40:35.822Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4207 12:42:30.44M 2015-10-03T11:40:36.027Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:42:30.64M 2015-10-03T11:40:36.227Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4198 12:42:30.84M 2015-10-03T11:40:36.432Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4196 12:42:31.06M 2015-10-03T11:40:36.632Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4191 12:42:31.26M 2015-10-03T11:40:36.837Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4178 12:42:31.45M 2015-10-03T11:40:37.042Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.767 1504.4175 12:42:31.65M 2015-10-03T11:40:37.272Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4163 12:42:31.85M 2015-10-03T11:40:37.447Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4169 12:42:32.07M 2015-10-03T11:40:37.647Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4148 12:42:32.27M 2015-10-03T11:40:37.872Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4147 12:42:32.47M 2015-10-03T11:40:38.052Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4127 12:42:32.69M 2015-10-03T11:40:38.257Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4143 12:42:32.87M 2015-10-03T11:40:38.462Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.767 1504.4143 12:42:33.08M 2015-10-03T11:40:38.667Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.768 1504.4160 12:42:33.29M 2015-10-03T11:40:38.867Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.935 34.769 1504.4158 12:42:33.49M 2015-10-03T11:40:39.067Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4159 12:42:33.68M 2015-10-03T11:40:39.272Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.769 1504.4158 12:42:33.88M 2015-10-03T11:40:39.477Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.771 1504.4171 12:42:34.10M 2015-10-03T11:40:39.682Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.937 34.771 1504.4176 12:42:34.30M 2015-10-03T11:40:39.882Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.938 34.771 1504.4176 12:42:34.50M 2015-10-03T11:40:40.087Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.938 34.771 1504.4187 12:42:34.70M 2015-10-03T11:40:40.287Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.937 34.770 1504.4175 12:42:34.90M 2015-10-03T11:40:40.492Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.936 34.769 1504.4174 12:42:35.11M 2015-10-03T11:40:40.692Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4182 12:42:35.32M 2015-10-03T11:40:40.897Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4187 12:42:35.51M 2015-10-03T11:40:41.102Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4200 12:42:35.71M 2015-10-03T11:40:41.302Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.771 1504.4197 12:42:35.91M 2015-10-03T11:40:41.507Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.932 34.765 1504.4128 12:42:36.13M 2015-10-03T11:40:41.707Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4119 12:42:36.33M 2015-10-03T11:40:41.912Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.932 34.766 1504.4125 12:42:36.53M 2015-10-03T11:40:42.117Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4133 12:42:36.73M 2015-10-03T11:40:42.332Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.935 34.768 1504.4160 12:42:36.93M 2015-10-03T11:40:42.517Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4165 12:42:37.16M 2015-10-03T11:40:42.752Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.766 1504.4169 12:42:37.34M 2015-10-03T11:40:42.927Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.766 1504.4166 12:42:37.54M 2015-10-03T11:40:43.132Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.765 1504.4160 12:42:37.74M 2015-10-03T11:40:43.332Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4146 12:42:37.94M 2015-10-03T11:40:43.537Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4133 12:42:38.16M 2015-10-03T11:40:43.752Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4161 12:42:38.36M 2015-10-03T11:40:43.942Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.764 1504.4137 12:42:38.56M 2015-10-03T11:40:44.147Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4156 12:42:38.76M 2015-10-03T11:40:44.347Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4164 12:42:38.96M 2015-10-03T11:40:44.552Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4198 12:42:39.18M 2015-10-03T11:40:44.757Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4211 12:42:39.37M 2015-10-03T11:40:44.957Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4202 12:42:39.57M 2015-10-03T11:40:45.162Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4188 12:42:39.77M 2015-10-03T11:40:45.362Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4182 12:42:39.97M 2015-10-03T11:40:45.567Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4178 12:42:40.19M 2015-10-03T11:40:45.772Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4169 12:42:40.39M 2015-10-03T11:40:45.972Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.763 1504.4159 12:42:40.59M 2015-10-03T11:40:46.172Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4146 12:42:40.78M 2015-10-03T11:40:46.377Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4141 12:42:41.00M 2015-10-03T11:40:46.582Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4146 12:42:41.20M 2015-10-03T11:40:46.802Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.930 34.762 1504.4148 12:42:41.40M 2015-10-03T11:40:46.992Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.927 34.759 1504.4120 12:42:41.62M 2015-10-03T11:40:47.192Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.931 34.762 1504.4161 12:42:41.80M 2015-10-03T11:40:47.432Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.929 34.761 1504.4143 12:42:42.02M 2015-10-03T11:40:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.930 34.762 1504.4153 12:42:42.22M 2015-10-03T11:40:47.798Z|I-OCEAN7-304-XXXX| 26.18 14.247 41.931 34.762 1504.4155 12:42:42.42M 2015-10-03T11:40:48.002Z|I-OCEAN7-304-XXXX| 26.19 14.247 41.932 34.764 1504.4167 12:42:42.62M 2015-10-03T11:40:48.207Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.931 34.762 1504.4150 12:42:42.82M 2015-10-03T11:40:48.407Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4137 12:42:43.04M 2015-10-03T11:40:48.612Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.929 34.761 1504.4124 12:42:43.23M 2015-10-03T11:40:48.812Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4165 12:42:43.43M 2015-10-03T11:40:49.017Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.934 34.766 1504.4172 12:42:43.63M 2015-10-03T11:40:49.222Z|I-OCEAN7-304-XXXX| 26.19 14.243 41.934 34.768 1504.4121 12:42:43.83M 2015-10-03T11:40:49.427Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.933 34.768 1504.4120 12:42:44.05M 2015-10-03T11:40:49.627Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.932 34.767 1504.4105 12:42:44.25M 2015-10-03T11:40:49.828Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.931 34.766 1504.4089 12:42:44.45M 2015-10-03T11:40:50.032Z|I-OCEAN7-304-XXXX| 26.20 14.243 41.930 34.765 1504.4077 12:42:44.65M 2015-10-03T11:40:50.237Z|I-OCEAN7-304-XXXX| 26.23 14.243 41.932 34.767 1504.4108 12:42:44.85M 2015-10-03T11:40:50.438Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.931 34.766 1504.4091 12:42:45.06M 2015-10-03T11:40:50.642Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.930 34.766 1504.4072 12:42:45.26M 2015-10-03T11:40:50.847Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.930 34.765 1504.4067 12:42:45.46M 2015-10-03T11:40:51.047Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.929 34.764 1504.4063 12:42:45.66M 2015-10-03T11:40:51.268Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4105 12:42:45.86M 2015-10-03T11:40:51.452Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4121 12:42:46.10M 2015-10-03T11:40:51.657Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4136 12:42:46.28M 2015-10-03T11:40:51.857Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4144 12:42:46.48M 2015-10-03T11:40:52.063Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4159 12:42:46.68M 2015-10-03T11:40:52.263Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4178 12:42:46.88M 2015-10-03T11:40:52.468Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:42:47.09M 2015-10-03T11:40:52.673Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4208 12:42:47.29M 2015-10-03T11:40:52.878Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4211 12:42:47.49M 2015-10-03T11:40:53.083Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4208 12:42:47.69M 2015-10-03T11:40:53.282Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4163 12:42:47.89M 2015-10-03T11:40:53.483Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.932 34.763 1504.4172 12:42:48.11M 2015-10-03T11:40:53.688Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.931 34.762 1504.4169 12:42:48.31M 2015-10-03T11:40:53.893Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.932 34.763 1504.4177 12:42:48.51M 2015-10-03T11:40:54.093Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.932 34.763 1504.4182 12:42:48.71M 2015-10-03T11:40:54.298Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.932 34.764 1504.4186 12:42:48.91M 2015-10-03T11:40:54.498Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4175 12:42:49.13M 2015-10-03T11:40:54.703Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4169 12:42:49.32M 2015-10-03T11:40:54.908Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4158 12:42:49.52M 2015-10-03T11:40:55.108Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4156 12:42:49.72M 2015-10-03T11:40:55.313Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.764 1504.4146 12:42:49.92M 2015-10-03T11:40:55.518Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4127 12:42:50.14M 2015-10-03T11:40:55.733Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4213 12:42:50.34M 2015-10-03T11:40:55.923Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.930 34.763 1504.4122 12:42:50.55M 2015-10-03T11:40:56.123Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.929 34.763 1504.4104 12:42:50.74M 2015-10-03T11:40:56.328Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.930 34.764 1504.4103 12:42:50.94M 2015-10-03T11:40:56.533Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.940 34.773 1504.4209 12:42:51.16M 2015-10-03T11:40:56.733Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.941 34.774 1504.4208 12:42:51.36M 2015-10-03T11:40:56.938Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.941 34.774 1504.4205 12:42:51.55M 2015-10-03T11:40:57.138Z|I-OCEAN7-304-XXXX| 26.16 14.244 41.933 34.766 1504.4120 12:42:51.75M 2015-10-03T11:40:57.343Z|I-OCEAN7-304-XXXX| 26.12 14.245 41.931 34.765 1504.4100 12:42:51.95M 2015-10-03T11:40:57.543Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.929 34.763 1504.4089 12:42:52.17M 2015-10-03T11:40:57.748Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.928 34.761 1504.4080 12:42:52.37M 2015-10-03T11:40:57.953Z|I-OCEAN7-304-XXXX| 26.14 14.245 41.926 34.760 1504.4067 12:42:52.57M 2015-10-03T11:40:58.158Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.924 34.758 1504.4061 12:42:52.77M 2015-10-03T11:40:58.358Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.925 34.758 1504.4070 12:42:52.97M 2015-10-03T11:40:58.558Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.926 34.759 1504.4078 12:42:53.18M 2015-10-03T11:40:58.763Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.927 34.760 1504.4091 12:42:53.38M 2015-10-03T11:40:58.968Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.928 34.760 1504.4110 12:42:53.58M 2015-10-03T11:40:59.168Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4137 12:42:53.78M 2015-10-03T11:40:59.373Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.931 34.763 1504.4160 12:42:54.00M 2015-10-03T11:40:59.573Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4186 12:42:54.20M 2015-10-03T11:40:59.778Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.923 34.755 1504.4083 12:42:54.40M 2015-10-03T11:40:59.983Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.928 34.759 1504.4131 12:42:54.60M