2015-10-03T11:39:00.183Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.935 34.768 1504.4144 12:40:54.79M 2015-10-03T11:39:00.388Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.934 34.768 1504.4142 12:40:55.01M 2015-10-03T11:39:00.593Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:40:55.21M 2015-10-03T11:39:00.798Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4161 12:40:55.41M 2015-10-03T11:39:00.998Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:40:55.61M 2015-10-03T11:39:01.203Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4174 12:40:55.81M 2015-10-03T11:39:01.403Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4172 12:40:56.03M 2015-10-03T11:39:01.608Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4170 12:40:56.23M 2015-10-03T11:39:01.808Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.766 1504.4176 12:40:56.42M 2015-10-03T11:39:02.013Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.767 1504.4185 12:40:56.62M 2015-10-03T11:39:02.218Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4193 12:40:56.82M 2015-10-03T11:39:02.418Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.766 1504.4207 12:40:57.04M 2015-10-03T11:39:02.623Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4204 12:40:57.24M 2015-10-03T11:39:02.828Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4207 12:40:57.44M 2015-10-03T11:39:03.028Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4210 12:40:57.64M 2015-10-03T11:39:03.228Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4213 12:40:57.84M 2015-10-03T11:39:03.435Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4208 12:40:58.06M 2015-10-03T11:39:03.638Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:40:58.25M 2015-10-03T11:39:03.838Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.767 1504.4185 12:40:58.45M 2015-10-03T11:39:04.058Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.767 1504.4172 12:40:58.65M 2015-10-03T11:39:04.272Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4171 12:40:58.87M 2015-10-03T11:39:04.448Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4167 12:40:59.07M 2015-10-03T11:39:04.653Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4170 12:40:59.27M 2015-10-03T11:39:04.853Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4172 12:40:59.47M 2015-10-03T11:39:05.058Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4171 12:40:59.67M 2015-10-03T11:39:05.263Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4172 12:40:59.87M 2015-10-03T11:39:05.463Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4163 12:41:00.09M 2015-10-03T11:39:05.673Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.935 34.768 1504.4152 12:41:00.29M 2015-10-03T11:39:05.868Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.768 1504.4159 12:41:00.48M 2015-10-03T11:39:06.072Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:41:00.68M 2015-10-03T11:39:06.278Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4165 12:41:00.88M 2015-10-03T11:39:06.478Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4165 12:41:01.10M 2015-10-03T11:39:06.683Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4174 12:41:01.30M 2015-10-03T11:39:06.883Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.772 1504.4238 12:41:01.50M 2015-10-03T11:39:07.083Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4242 12:41:01.70M 2015-10-03T11:39:07.293Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4237 12:41:01.89M 2015-10-03T11:39:07.498Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4225 12:41:02.12M 2015-10-03T11:39:07.698Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4202 12:41:02.32M 2015-10-03T11:39:07.903Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4196 12:41:02.51M 2015-10-03T11:39:08.103Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4187 12:41:02.71M 2015-10-03T11:39:08.308Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4181 12:41:02.91M 2015-10-03T11:39:08.523Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4170 12:41:03.13M 2015-10-03T11:39:08.708Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4176 12:41:03.35M 2015-10-03T11:39:08.914Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4189 12:41:03.53M 2015-10-03T11:39:09.118Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.768 1504.4193 12:41:03.73M 2015-10-03T11:39:09.318Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.936 34.768 1504.4182 12:41:03.93M 2015-10-03T11:39:09.523Z|I-OCEAN7-304-XXXX| 26.17 14.245 41.936 34.769 1504.4186 12:41:04.14M 2015-10-03T11:39:09.728Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4200 12:41:04.34M 2015-10-03T11:39:09.933Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4199 12:41:04.54M 2015-10-03T11:39:10.133Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4155 12:41:04.74M 2015-10-03T11:39:10.338Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4155 12:41:04.94M 2015-10-03T11:39:10.538Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4164 12:41:05.16M 2015-10-03T11:39:10.743Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:41:05.36M 2015-10-03T11:39:10.948Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4165 12:41:05.56M 2015-10-03T11:39:11.148Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4149 12:41:05.76M 2015-10-03T11:39:11.393Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4138 12:41:05.96M 2015-10-03T11:39:11.558Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4125 12:41:06.17M 2015-10-03T11:39:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.764 1504.4120 12:41:06.38M 2015-10-03T11:39:11.963Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.764 1504.4114 12:41:06.57M 2015-10-03T11:39:12.163Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.930 34.764 1504.4106 12:41:06.77M 2015-10-03T11:39:12.368Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4116 12:41:06.97M 2015-10-03T11:39:12.568Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.923 34.757 1504.4044 12:41:07.19M 2015-10-03T11:39:12.773Z|I-OCEAN7-304-XXXX| 26.18 14.245 41.928 34.761 1504.4095 12:41:07.39M 2015-10-03T11:39:12.995Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.929 34.762 1504.4115 12:41:07.59M 2015-10-03T11:39:13.178Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.930 34.763 1504.4131 12:41:07.81M 2015-10-03T11:39:13.383Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4149 12:41:08.01M 2015-10-03T11:39:13.583Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4161 12:41:08.20M 2015-10-03T11:39:13.783Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.766 1504.4169 12:41:08.40M 2015-10-03T11:39:13.995Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4182 12:41:08.60M 2015-10-03T11:39:14.194Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4203 12:41:08.80M 2015-10-03T11:39:14.398Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4213 12:41:09.02M 2015-10-03T11:39:14.603Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4231 12:41:09.22M 2015-10-03T11:39:14.803Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.935 34.767 1504.4233 12:41:09.42M 2015-10-03T11:39:15.008Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4219 12:41:09.62M 2015-10-03T11:39:15.208Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4225 12:41:09.82M 2015-10-03T11:39:15.413Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4231 12:41:10.03M 2015-10-03T11:39:15.613Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4203 12:41:10.24M 2015-10-03T11:39:15.818Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4211 12:41:10.43M 2015-10-03T11:39:16.023Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4211 12:41:10.63M 2015-10-03T11:39:16.223Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4198 12:41:10.83M 2015-10-03T11:39:16.423Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4167 12:41:11.05M 2015-10-03T11:39:16.636Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.769 1504.4169 12:41:11.25M 2015-10-03T11:39:16.834Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4166 12:41:11.45M 2015-10-03T11:39:17.033Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4161 12:41:11.65M 2015-10-03T11:39:17.238Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4154 12:41:11.84M 2015-10-03T11:39:17.458Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4144 12:41:12.06M 2015-10-03T11:39:17.648Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4137 12:41:12.28M 2015-10-03T11:39:17.849Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4153 12:41:12.46M 2015-10-03T11:39:18.053Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4155 12:41:12.66M 2015-10-03T11:39:18.259Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4152 12:41:12.86M 2015-10-03T11:39:18.459Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4164 12:41:13.08M 2015-10-03T11:39:18.659Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4164 12:41:13.28M 2015-10-03T11:39:18.864Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4244 12:41:13.48M 2015-10-03T11:39:19.064Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.941 34.772 1504.4260 12:41:13.67M 2015-10-03T11:39:19.268Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.772 1504.4263 12:41:13.88M 2015-10-03T11:39:19.474Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.773 1504.4266 12:41:14.10M 2015-10-03T11:39:19.678Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.937 34.768 1504.4218 12:41:14.30M 2015-10-03T11:39:19.878Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.768 1504.4209 12:41:14.49M 2015-10-03T11:39:20.084Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.936 34.767 1504.4202 12:41:14.69M 2015-10-03T11:39:20.284Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4197 12:41:14.89M 2015-10-03T11:39:20.489Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.935 34.767 1504.4178 12:41:15.11M 2015-10-03T11:39:20.693Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4178 12:41:15.31M 2015-10-03T11:39:20.893Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:41:15.51M 2015-10-03T11:39:21.094Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4170 12:41:15.71M 2015-10-03T11:39:21.304Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4175 12:41:15.90M 2015-10-03T11:39:21.504Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:41:16.13M 2015-10-03T11:39:21.709Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.936 34.769 1504.4178 12:41:16.33M 2015-10-03T11:39:21.924Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4186 12:41:16.52M 2015-10-03T11:39:22.109Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4188 12:41:16.74M 2015-10-03T11:39:22.314Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4188 12:41:16.92M 2015-10-03T11:39:22.519Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4198 12:41:17.14M 2015-10-03T11:39:22.724Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.765 1504.4156 12:41:17.34M 2015-10-03T11:39:22.924Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4143 12:41:17.54M 2015-10-03T11:39:23.129Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.931 34.764 1504.4137 12:41:17.74M 2015-10-03T11:39:23.334Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.764 1504.4143 12:41:17.93M 2015-10-03T11:39:23.534Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4156 12:41:18.16M 2015-10-03T11:39:23.734Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4172 12:41:18.35M 2015-10-03T11:39:23.939Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4183 12:41:18.55M 2015-10-03T11:39:24.144Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.932 34.763 1504.4182 12:41:18.75M 2015-10-03T11:39:24.349Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.933 34.764 1504.4185 12:41:18.95M 2015-10-03T11:39:24.549Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.933 34.765 1504.4192 12:41:19.17M 2015-10-03T11:39:24.755Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.934 34.766 1504.4188 12:41:19.37M 2015-10-03T11:39:24.954Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4148 12:41:19.57M 2015-10-03T11:39:25.159Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4142 12:41:19.77M 2015-10-03T11:39:25.359Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.762 1504.4137 12:41:19.97M 2015-10-03T11:39:25.564Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4144 12:41:20.18M 2015-10-03T11:39:25.769Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4150 12:41:20.38M 2015-10-03T11:39:25.969Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.763 1504.4160 12:41:20.58M 2015-10-03T11:39:26.174Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4152 12:41:20.78M 2015-10-03T11:39:26.394Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4158 12:41:21.00M 2015-10-03T11:39:26.579Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4169 12:41:21.22M 2015-10-03T11:39:26.784Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4176 12:41:21.40M 2015-10-03T11:39:26.984Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4186 12:41:21.60M 2015-10-03T11:39:27.189Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4185 12:41:21.80M 2015-10-03T11:39:27.394Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:41:22.01M 2015-10-03T11:39:27.594Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4244 12:41:22.22M 2015-10-03T11:39:27.799Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.941 34.773 1504.4269 12:41:22.41M 2015-10-03T11:39:27.999Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.943 34.774 1504.4280 12:41:22.61M 2015-10-03T11:39:28.199Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.944 34.775 1504.4292 12:41:22.81M 2015-10-03T11:39:28.404Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4294 12:41:23.03M 2015-10-03T11:39:28.609Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.945 34.776 1504.4296 12:41:23.23M 2015-10-03T11:39:28.814Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.945 34.777 1504.4301 12:41:23.43M 2015-10-03T11:39:29.014Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.945 34.776 1504.4287 12:41:23.63M 2015-10-03T11:39:29.219Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.944 34.775 1504.4283 12:41:23.82M 2015-10-03T11:39:29.424Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.943 34.775 1504.4280 12:41:24.04M 2015-10-03T11:39:29.624Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4160 12:41:24.25M 2015-10-03T11:39:29.832Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4143 12:41:24.44M 2015-10-03T11:39:30.034Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.762 1504.4132 12:41:24.64M 2015-10-03T11:39:30.234Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4171 12:41:24.84M 2015-10-03T11:39:30.439Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4152 12:41:25.06M 2015-10-03T11:39:30.639Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4148 12:41:25.26M 2015-10-03T11:39:30.859Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4155 12:41:25.46M 2015-10-03T11:39:31.044Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.765 1504.4159 12:41:25.67M 2015-10-03T11:39:31.249Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.765 1504.4163 12:41:25.85M 2015-10-03T11:39:31.449Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4175 12:41:26.08M 2015-10-03T11:39:31.654Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4175 12:41:26.27M 2015-10-03T11:39:31.859Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4176 12:41:26.47M 2015-10-03T11:39:32.059Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4183 12:41:26.67M 2015-10-03T11:39:32.264Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4177 12:41:26.87M 2015-10-03T11:39:32.464Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4177 12:41:27.09M 2015-10-03T11:39:32.669Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4178 12:41:27.29M 2015-10-03T11:39:32.869Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:41:27.49M 2015-10-03T11:39:33.076Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4182 12:41:27.69M 2015-10-03T11:39:33.279Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4187 12:41:27.89M 2015-10-03T11:39:33.484Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4185 12:41:28.10M 2015-10-03T11:39:33.684Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4175 12:41:28.31M 2015-10-03T11:39:33.889Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.928 34.761 1504.4125 12:41:28.50M 2015-10-03T11:39:34.305Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.928 34.760 1504.4120 12:41:28.70M 2015-10-03T11:39:34.305Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.927 34.759 1504.4120 12:41:29.01M 2015-10-03T11:39:34.504Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4125 12:41:29.13M 2015-10-03T11:39:34.709Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4124 12:41:29.33M 2015-10-03T11:39:34.914Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.927 34.759 1504.4124 12:41:29.53M 2015-10-03T11:39:35.119Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.927 34.759 1504.4119 12:41:29.73M 2015-10-03T11:39:35.339Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.927 34.759 1504.4111 12:41:29.93M 2015-10-03T11:39:35.524Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.762 1504.4143 12:41:30.16M 2015-10-03T11:39:35.724Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4155 12:41:30.34M 2015-10-03T11:39:35.929Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.932 34.764 1504.4160 12:41:30.54M 2015-10-03T11:39:36.129Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4167 12:41:30.74M 2015-10-03T11:39:36.334Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4163 12:41:30.94M 2015-10-03T11:39:36.539Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.932 34.764 1504.4154 12:41:31.16M 2015-10-03T11:39:36.739Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.935 34.767 1504.4191 12:41:31.36M 2015-10-03T11:39:36.944Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.936 34.768 1504.4197 12:41:31.56M 2015-10-03T11:39:37.144Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4214 12:41:31.76M 2015-10-03T11:39:37.349Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.938 34.770 1504.4225 12:41:31.95M 2015-10-03T11:39:37.592Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4188 12:41:32.17M 2015-10-03T11:39:37.759Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4180 12:41:32.37M 2015-10-03T11:39:37.959Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.768 1504.4186 12:41:32.57M 2015-10-03T11:39:38.159Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4194 12:41:32.77M 2015-10-03T11:39:38.366Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4203 12:41:32.97M 2015-10-03T11:39:38.569Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4219 12:41:33.19M 2015-10-03T11:39:38.769Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.940 34.771 1504.4242 12:41:33.39M 2015-10-03T11:39:38.969Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.772 1504.4253 12:41:33.59M 2015-10-03T11:39:39.179Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.772 1504.4260 12:41:33.78M 2015-10-03T11:39:39.384Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.940 34.771 1504.4260 12:41:34.00M 2015-10-03T11:39:39.579Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.928 34.760 1504.4130 12:41:34.21M 2015-10-03T11:39:39.805Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.927 34.759 1504.4121 12:41:34.40M 2015-10-03T11:39:39.989Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.926 34.759 1504.4111 12:41:34.62M 2015-10-03T11:39:40.232Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.925 34.757 1504.4104 12:41:34.80M 2015-10-03T11:39:40.395Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4135 12:41:35.02M 2015-10-03T11:39:40.599Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.762 1504.4138 12:41:35.22M 2015-10-03T11:39:40.799Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.763 1504.4143 12:41:35.42M 2015-10-03T11:39:41.005Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.931 34.764 1504.4146 12:41:35.62M 2015-10-03T11:39:41.209Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.932 34.764 1504.4152 12:41:35.82M 2015-10-03T11:39:41.409Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4250 12:41:36.04M 2015-10-03T11:39:41.615Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.940 34.772 1504.4252 12:41:36.23M 2015-10-03T11:39:41.820Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.939 34.770 1504.4242 12:41:36.43M 2015-10-03T11:39:42.032Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.769 1504.4229 12:41:36.63M 2015-10-03T11:39:42.224Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.767 1504.4205 12:41:36.83M 2015-10-03T11:39:42.424Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.928 34.760 1504.4126 12:41:37.05M 2015-10-03T11:39:42.625Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.933 34.765 1504.4183 12:41:37.25M 2015-10-03T11:39:42.830Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.765 1504.4188 12:41:37.44M 2015-10-03T11:39:43.036Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.934 34.766 1504.4202 12:41:37.65M 2015-10-03T11:39:43.235Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.766 1504.4204 12:41:37.84M 2015-10-03T11:39:43.440Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.767 1504.4205 12:41:38.06M 2015-10-03T11:39:43.645Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4215 12:41:38.26M 2015-10-03T11:39:43.844Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4218 12:41:38.46M 2015-10-03T11:39:44.050Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4222 12:41:38.66M 2015-10-03T11:39:44.270Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4214 12:41:38.86M 2015-10-03T11:39:44.460Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4218 12:41:39.09M 2015-10-03T11:39:44.660Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4225 12:41:39.28M 2015-10-03T11:39:44.865Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4222 12:41:39.48M 2015-10-03T11:39:45.065Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.937 34.769 1504.4209 12:41:39.68M 2015-10-03T11:39:45.270Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.768 1504.4211 12:41:39.88M 2015-10-03T11:39:45.470Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4210 12:41:40.09M 2015-10-03T11:39:45.676Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4198 12:41:40.29M 2015-10-03T11:39:45.875Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4194 12:41:40.49M 2015-10-03T11:39:46.080Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4188 12:41:40.69M 2015-10-03T11:39:46.280Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4194 12:41:40.89M 2015-10-03T11:39:46.485Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4202 12:41:41.11M 2015-10-03T11:39:46.690Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4215 12:41:41.31M 2015-10-03T11:39:46.890Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:41:41.51M 2015-10-03T11:39:47.100Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4192 12:41:41.70M 2015-10-03T11:39:47.295Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.926 34.759 1504.4102 12:41:41.91M 2015-10-03T11:39:47.500Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.925 34.758 1504.4089 12:41:42.12M 2015-10-03T11:39:47.705Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.924 34.758 1504.4073 12:41:42.32M 2015-10-03T11:39:47.905Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.928 34.761 1504.4104 12:41:42.52M 2015-10-03T11:39:48.110Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.930 34.763 1504.4122 12:41:42.72M 2015-10-03T11:39:48.316Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.932 34.765 1504.4152 12:41:42.92M 2015-10-03T11:39:48.552Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4180 12:41:43.14M 2015-10-03T11:39:48.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4187 12:41:43.34M 2015-10-03T11:39:48.920Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.937 34.769 1504.4193 12:41:43.55M 2015-10-03T11:39:49.125Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4193 12:41:43.74M 2015-10-03T11:39:49.330Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.938 34.770 1504.4196 12:41:43.93M 2015-10-03T11:39:49.530Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.771 1504.4196 12:41:44.15M 2015-10-03T11:39:49.735Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4196 12:41:44.35M 2015-10-03T11:39:49.940Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4194 12:41:44.55M 2015-10-03T11:39:50.140Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.772 1504.4178 12:41:44.75M 2015-10-03T11:39:50.345Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.938 34.771 1504.4167 12:41:44.95M 2015-10-03T11:39:50.545Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.937 34.771 1504.4166 12:41:45.17M 2015-10-03T11:39:50.750Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4156 12:41:45.37M 2015-10-03T11:39:50.956Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.769 1504.4152 12:41:45.57M 2015-10-03T11:39:51.155Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4139 12:41:45.77M 2015-10-03T11:39:51.360Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4138 12:41:45.96M 2015-10-03T11:39:51.560Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.767 1504.4142 12:41:46.19M 2015-10-03T11:39:51.765Z|I-OCEAN7-304-XXXX| 26.19 14.244 41.933 34.767 1504.4139 12:41:46.38M 2015-10-03T11:39:51.965Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.767 1504.4150 12:41:46.58M 2015-10-03T11:39:52.170Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.766 1504.4161 12:41:46.78M 2015-10-03T11:39:52.392Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.766 1504.4163 12:41:47.00M 2015-10-03T11:39:52.575Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.930 34.763 1504.4135 12:41:47.20M 2015-10-03T11:39:52.780Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4146 12:41:47.40M 2015-10-03T11:39:52.985Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.930 34.762 1504.4143 12:41:47.60M 2015-10-03T11:39:53.205Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.930 34.761 1504.4152 12:41:47.79M 2015-10-03T11:39:53.385Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.935 34.766 1504.4213 12:41:48.03M 2015-10-03T11:39:53.596Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.766 1504.4232 12:41:48.21M 2015-10-03T11:39:53.797Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.936 34.767 1504.4235 12:41:48.41M 2015-10-03T11:39:54.000Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.937 34.768 1504.4238 12:41:48.61M 2015-10-03T11:39:54.200Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.938 34.769 1504.4243 12:41:48.81M 2015-10-03T11:39:54.405Z|I-OCEAN7-304-XXXX| 26.20 14.247 41.937 34.768 1504.4244 12:41:49.03M 2015-10-03T11:39:54.610Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.937 34.768 1504.4248 12:41:49.23M 2015-10-03T11:39:54.832Z|I-OCEAN7-304-XXXX| 26.20 14.248 41.937 34.767 1504.4250 12:41:49.43M 2015-10-03T11:39:55.010Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.936 34.766 1504.4248 12:41:49.63M 2015-10-03T11:39:55.220Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4227 12:41:49.82M 2015-10-03T11:39:55.415Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4208 12:41:50.04M 2015-10-03T11:39:55.620Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.930 34.761 1504.4174 12:41:50.24M 2015-10-03T11:39:55.825Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.762 1504.4177 12:41:50.44M 2015-10-03T11:39:56.025Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.763 1504.4182 12:41:50.64M 2015-10-03T11:39:56.230Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.933 34.764 1504.4194 12:41:50.84M 2015-10-03T11:39:56.435Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.934 34.765 1504.4209 12:41:51.06M 2015-10-03T11:39:56.635Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.935 34.765 1504.4226 12:41:51.26M 2015-10-03T11:39:56.872Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.936 34.766 1504.4244 12:41:51.46M 2015-10-03T11:39:57.045Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4210 12:41:51.66M 2015-10-03T11:39:57.272Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.942 34.773 1504.4258 12:41:51.85M 2015-10-03T11:39:57.450Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.942 34.773 1504.4268 12:41:52.07M 2015-10-03T11:39:57.670Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.942 34.773 1504.4269 12:41:52.27M 2015-10-03T11:39:57.855Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.941 34.773 1504.4264 12:41:52.49M 2015-10-03T11:39:58.071Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4255 12:41:52.67M 2015-10-03T11:39:58.260Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.772 1504.4246 12:41:52.87M 2015-10-03T11:39:58.465Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.939 34.771 1504.4230 12:41:53.09M 2015-10-03T11:39:58.665Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4236 12:41:53.29M 2015-10-03T11:39:58.870Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4233 12:41:53.48M 2015-10-03T11:39:59.075Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.769 1504.4238 12:41:53.69M 2015-10-03T11:39:59.275Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4231 12:41:53.88M 2015-10-03T11:39:59.480Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.765 1504.4205 12:41:54.10M 2015-10-03T11:39:59.685Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4203 12:41:54.30M 2015-10-03T11:39:59.912Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.764 1504.4209 12:41:54.50M