2015-10-03T11:38:00.090Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.765 1504.4163 12:39:54.70M 2015-10-03T11:38:00.295Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4150 12:39:54.90M 2015-10-03T11:38:00.495Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4143 12:39:55.12M 2015-10-03T11:38:00.700Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4144 12:39:55.31M 2015-10-03T11:38:00.900Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4150 12:39:55.51M 2015-10-03T11:38:01.105Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4158 12:39:55.71M 2015-10-03T11:38:01.310Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4159 12:39:55.91M 2015-10-03T11:38:01.525Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.768 1504.4163 12:39:56.13M 2015-10-03T11:38:01.715Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4170 12:39:56.34M 2015-10-03T11:38:01.915Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4170 12:39:56.53M 2015-10-03T11:38:02.120Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4167 12:39:56.72M 2015-10-03T11:38:02.320Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4170 12:39:56.92M 2015-10-03T11:38:02.525Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.937 34.770 1504.4171 12:39:57.14M 2015-10-03T11:38:02.730Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.770 1504.4165 12:39:57.34M 2015-10-03T11:38:02.930Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.936 34.770 1504.4152 12:39:57.54M 2015-10-03T11:38:03.135Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.936 34.770 1504.4142 12:39:57.74M 2015-10-03T11:38:03.335Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.935 34.770 1504.4144 12:39:57.94M 2015-10-03T11:38:03.540Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.935 34.769 1504.4143 12:39:58.16M 2015-10-03T11:38:03.745Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4143 12:39:58.36M 2015-10-03T11:38:03.945Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4138 12:39:58.56M 2015-10-03T11:38:04.150Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.769 1504.4146 12:39:58.75M 2015-10-03T11:38:04.350Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4150 12:39:58.96M 2015-10-03T11:38:04.555Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4147 12:39:59.17M 2015-10-03T11:38:04.760Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4146 12:39:59.37M 2015-10-03T11:38:04.960Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4160 12:39:59.57M 2015-10-03T11:38:05.165Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4163 12:39:59.77M 2015-10-03T11:38:05.365Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4164 12:39:59.97M 2015-10-03T11:38:05.570Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4167 12:40:00.19M 2015-10-03T11:38:05.775Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4177 12:40:00.39M 2015-10-03T11:38:05.990Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4187 12:40:00.59M 2015-10-03T11:38:06.180Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4177 12:40:00.80M 2015-10-03T11:38:06.380Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4180 12:40:01.00M 2015-10-03T11:38:06.585Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4185 12:40:01.20M 2015-10-03T11:38:06.790Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.767 1504.4185 12:40:01.40M 2015-10-03T11:38:06.990Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4177 12:40:01.60M 2015-10-03T11:38:07.232Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4176 12:40:01.80M 2015-10-03T11:38:07.396Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4165 12:40:02.02M 2015-10-03T11:38:07.601Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.766 1504.4164 12:40:02.22M 2015-10-03T11:38:07.805Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4160 12:40:02.42M 2015-10-03T11:38:08.006Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.766 1504.4164 12:40:02.62M 2015-10-03T11:38:08.210Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.766 1504.4167 12:40:02.81M 2015-10-03T11:38:08.416Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4176 12:40:03.03M 2015-10-03T11:38:08.616Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.765 1504.4192 12:40:03.23M 2015-10-03T11:38:08.821Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4192 12:40:03.43M 2015-10-03T11:38:09.025Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.765 1504.4193 12:40:03.63M 2015-10-03T11:38:09.225Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4194 12:40:03.83M 2015-10-03T11:38:09.430Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.934 34.768 1504.4124 12:40:04.05M 2015-10-03T11:38:09.636Z|I-OCEAN7-304-XXXX| 26.22 14.243 41.934 34.769 1504.4124 12:40:04.25M 2015-10-03T11:38:09.836Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.934 34.769 1504.4133 12:40:04.45M 2015-10-03T11:38:10.036Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4142 12:40:04.64M 2015-10-03T11:38:10.240Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4148 12:40:04.84M 2015-10-03T11:38:10.461Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4164 12:40:05.06M 2015-10-03T11:38:10.646Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4176 12:40:05.28M 2015-10-03T11:38:10.846Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4181 12:40:05.46M 2015-10-03T11:38:11.055Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4182 12:40:05.66M 2015-10-03T11:38:11.255Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.767 1504.4185 12:40:05.86M 2015-10-03T11:38:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4185 12:40:06.08M 2015-10-03T11:38:11.661Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.767 1504.4183 12:40:06.28M 2015-10-03T11:38:11.866Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4183 12:40:06.48M 2015-10-03T11:38:12.066Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4182 12:40:06.68M 2015-10-03T11:38:12.271Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4177 12:40:06.87M 2015-10-03T11:38:12.471Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4172 12:40:07.09M 2015-10-03T11:38:12.676Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4175 12:40:07.29M 2015-10-03T11:38:12.881Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:40:07.49M 2015-10-03T11:38:13.081Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4171 12:40:07.69M 2015-10-03T11:38:13.286Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4174 12:40:07.89M 2015-10-03T11:38:13.491Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4169 12:40:08.11M 2015-10-03T11:38:13.691Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4170 12:40:08.31M 2015-10-03T11:38:13.896Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4174 12:40:08.50M 2015-10-03T11:38:14.101Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4180 12:40:08.70M 2015-10-03T11:38:14.301Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4191 12:40:08.90M 2015-10-03T11:38:14.501Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4191 12:40:09.12M 2015-10-03T11:38:14.711Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4200 12:40:09.32M 2015-10-03T11:38:14.926Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.770 1504.4202 12:40:09.52M 2015-10-03T11:38:15.116Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4205 12:40:09.74M 2015-10-03T11:38:15.316Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4204 12:40:09.92M 2015-10-03T11:38:15.521Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.938 34.771 1504.4208 12:40:10.14M 2015-10-03T11:38:15.726Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.770 1504.4210 12:40:10.34M 2015-10-03T11:38:15.926Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.770 1504.4208 12:40:10.54M 2015-10-03T11:38:16.126Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4211 12:40:10.74M 2015-10-03T11:38:16.331Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4207 12:40:10.93M 2015-10-03T11:38:16.536Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4196 12:40:11.15M 2015-10-03T11:38:16.741Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4198 12:40:11.35M 2015-10-03T11:38:16.941Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4189 12:40:11.55M 2015-10-03T11:38:17.146Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4188 12:40:11.75M 2015-10-03T11:38:17.346Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4182 12:40:11.95M 2015-10-03T11:38:17.546Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4177 12:40:12.17M 2015-10-03T11:38:17.751Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4176 12:40:12.36M 2015-10-03T11:38:17.956Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4165 12:40:12.56M 2015-10-03T11:38:18.161Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4164 12:40:12.76M 2015-10-03T11:38:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4155 12:40:12.96M 2015-10-03T11:38:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4152 12:40:13.18M 2015-10-03T11:38:18.766Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4148 12:40:13.38M 2015-10-03T11:38:18.971Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4153 12:40:13.58M 2015-10-03T11:38:19.191Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4165 12:40:13.78M 2015-10-03T11:38:19.391Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4164 12:40:14.00M 2015-10-03T11:38:19.581Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4172 12:40:14.21M 2015-10-03T11:38:19.786Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4171 12:40:14.40M 2015-10-03T11:38:19.988Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4166 12:40:14.60M 2015-10-03T11:38:20.191Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4169 12:40:14.79M 2015-10-03T11:38:20.391Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.933 34.765 1504.4166 12:40:15.01M 2015-10-03T11:38:20.596Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4166 12:40:15.21M 2015-10-03T11:38:20.801Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4159 12:40:15.41M 2015-10-03T11:38:21.001Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.766 1504.4167 12:40:15.61M 2015-10-03T11:38:21.206Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4185 12:40:15.81M 2015-10-03T11:38:21.406Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4191 12:40:16.03M 2015-10-03T11:38:21.611Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4177 12:40:16.23M 2015-10-03T11:38:21.811Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4171 12:40:16.43M 2015-10-03T11:38:22.016Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.934 34.767 1504.4164 12:40:16.62M 2015-10-03T11:38:22.221Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.934 34.767 1504.4163 12:40:16.82M 2015-10-03T11:38:22.421Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4161 12:40:17.04M 2015-10-03T11:38:22.626Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4146 12:40:17.24M 2015-10-03T11:38:22.826Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4141 12:40:17.44M 2015-10-03T11:38:23.031Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.769 1504.4141 12:40:17.64M 2015-10-03T11:38:23.236Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.935 34.769 1504.4143 12:40:17.84M 2015-10-03T11:38:23.436Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.770 1504.4149 12:40:18.06M 2015-10-03T11:38:23.641Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.936 34.770 1504.4156 12:40:18.26M 2015-10-03T11:38:23.861Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.769 1504.4161 12:40:18.46M 2015-10-03T11:38:24.046Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4160 12:40:18.67M 2015-10-03T11:38:24.251Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4154 12:40:18.85M 2015-10-03T11:38:24.451Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4147 12:40:19.07M 2015-10-03T11:38:24.656Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4152 12:40:19.27M 2015-10-03T11:38:24.856Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.936 34.770 1504.4152 12:40:19.47M 2015-10-03T11:38:25.061Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4158 12:40:19.67M 2015-10-03T11:38:25.266Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.769 1504.4160 12:40:19.87M 2015-10-03T11:38:25.466Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.935 34.770 1504.4131 12:40:20.09M 2015-10-03T11:38:25.671Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4124 12:40:20.29M 2015-10-03T11:38:25.876Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4125 12:40:20.48M 2015-10-03T11:38:26.076Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.935 34.770 1504.4121 12:40:20.69M 2015-10-03T11:38:26.276Z|I-OCEAN7-304-XXXX| 26.28 14.242 41.934 34.770 1504.4117 12:40:20.88M 2015-10-03T11:38:26.481Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4110 12:40:21.10M 2015-10-03T11:38:26.686Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4106 12:40:21.30M 2015-10-03T11:38:26.891Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.933 34.768 1504.4109 12:40:21.50M 2015-10-03T11:38:27.091Z|I-OCEAN7-304-XXXX| 26.24 14.243 41.933 34.768 1504.4114 12:40:21.70M 2015-10-03T11:38:27.296Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.933 34.768 1504.4124 12:40:21.90M 2015-10-03T11:38:27.496Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4132 12:40:22.12M 2015-10-03T11:38:27.701Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.766 1504.4135 12:40:22.31M 2015-10-03T11:38:27.901Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4138 12:40:22.51M 2015-10-03T11:38:28.106Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4150 12:40:22.71M 2015-10-03T11:38:28.327Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.933 34.765 1504.4164 12:40:22.91M 2015-10-03T11:38:28.511Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4176 12:40:23.15M 2015-10-03T11:38:28.716Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4185 12:40:23.33M 2015-10-03T11:38:28.952Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4188 12:40:23.53M 2015-10-03T11:38:29.121Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4191 12:40:23.73M 2015-10-03T11:38:29.326Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4194 12:40:23.93M 2015-10-03T11:38:29.526Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4192 12:40:24.15M 2015-10-03T11:38:29.731Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4189 12:40:24.34M 2015-10-03T11:38:29.936Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4188 12:40:24.54M 2015-10-03T11:38:30.136Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4189 12:40:24.74M 2015-10-03T11:38:30.341Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4193 12:40:24.94M 2015-10-03T11:38:30.541Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:40:25.16M 2015-10-03T11:38:30.746Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4165 12:40:25.36M 2015-10-03T11:38:30.951Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4166 12:40:25.56M 2015-10-03T11:38:31.151Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4164 12:40:25.76M 2015-10-03T11:38:31.392Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4158 12:40:25.96M 2015-10-03T11:38:31.557Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.932 34.764 1504.4143 12:40:26.18M 2015-10-03T11:38:31.761Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.931 34.764 1504.4141 12:40:26.37M 2015-10-03T11:38:31.967Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4131 12:40:26.58M 2015-10-03T11:38:32.166Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.763 1504.4121 12:40:26.77M 2015-10-03T11:38:32.367Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.930 34.764 1504.4126 12:40:26.97M 2015-10-03T11:38:32.571Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.764 1504.4133 12:40:27.19M 2015-10-03T11:38:32.792Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.764 1504.4136 12:40:27.39M 2015-10-03T11:38:32.977Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.932 34.765 1504.4131 12:40:27.61M 2015-10-03T11:38:33.182Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.933 34.766 1504.4133 12:40:27.79M 2015-10-03T11:38:33.381Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.933 34.766 1504.4133 12:40:28.01M 2015-10-03T11:38:33.592Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4136 12:40:28.20M 2015-10-03T11:38:33.791Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4136 12:40:28.40M 2015-10-03T11:38:33.997Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.767 1504.4135 12:40:28.60M 2015-10-03T11:38:34.197Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.767 1504.4142 12:40:28.80M 2015-10-03T11:38:34.402Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.767 1504.4142 12:40:29.02M 2015-10-03T11:38:34.602Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4156 12:40:29.22M 2015-10-03T11:38:34.807Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4158 12:40:29.42M 2015-10-03T11:38:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:40:29.62M 2015-10-03T11:38:35.217Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4163 12:40:29.82M 2015-10-03T11:38:35.417Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4226 12:40:30.04M 2015-10-03T11:38:35.622Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4222 12:40:30.23M 2015-10-03T11:38:35.822Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.934 34.764 1504.4220 12:40:30.44M 2015-10-03T11:38:36.027Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.933 34.763 1504.4208 12:40:30.63M 2015-10-03T11:38:36.227Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.932 34.763 1504.4214 12:40:30.84M 2015-10-03T11:38:36.432Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.933 34.763 1504.4216 12:40:31.05M 2015-10-03T11:38:36.637Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.933 34.763 1504.4219 12:40:31.25M 2015-10-03T11:38:36.837Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.927 34.757 1504.4149 12:40:31.45M 2015-10-03T11:38:37.037Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.927 34.758 1504.4136 12:40:31.65M 2015-10-03T11:38:37.262Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.926 34.758 1504.4122 12:40:31.85M 2015-10-03T11:38:37.447Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.926 34.758 1504.4119 12:40:32.08M 2015-10-03T11:38:37.652Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4117 12:40:32.27M 2015-10-03T11:38:37.852Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4113 12:40:32.47M 2015-10-03T11:38:38.052Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.926 34.759 1504.4100 12:40:32.66M 2015-10-03T11:38:38.257Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.927 34.760 1504.4095 12:40:32.86M 2015-10-03T11:38:38.462Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.927 34.760 1504.4099 12:40:33.08M 2015-10-03T11:38:38.667Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.928 34.761 1504.4099 12:40:33.28M 2015-10-03T11:38:38.867Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4113 12:40:33.48M 2015-10-03T11:38:39.067Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4115 12:40:33.68M 2015-10-03T11:38:39.272Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4189 12:40:33.88M 2015-10-03T11:38:39.477Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4192 12:40:34.10M 2015-10-03T11:38:39.712Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4188 12:40:34.30M 2015-10-03T11:38:39.882Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.940 34.772 1504.4247 12:40:34.49M 2015-10-03T11:38:40.087Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4252 12:40:34.69M 2015-10-03T11:38:40.287Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4257 12:40:34.89M 2015-10-03T11:38:40.512Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.772 1504.4257 12:40:35.11M 2015-10-03T11:38:40.697Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4257 12:40:35.31M 2015-10-03T11:38:40.897Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.771 1504.4242 12:40:35.51M 2015-10-03T11:38:41.102Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.939 34.771 1504.4233 12:40:35.71M 2015-10-03T11:38:41.302Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.939 34.771 1504.4237 12:40:35.91M 2015-10-03T11:38:41.507Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.938 34.770 1504.4218 12:40:36.13M 2015-10-03T11:38:41.727Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.937 34.769 1504.4207 12:40:36.33M 2015-10-03T11:38:41.912Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4200 12:40:36.54M 2015-10-03T11:38:42.117Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4196 12:40:36.72M 2015-10-03T11:38:42.317Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.766 1504.4192 12:40:36.92M 2015-10-03T11:38:42.522Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.765 1504.4188 12:40:37.14M 2015-10-03T11:38:42.727Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.933 34.764 1504.4188 12:40:37.34M 2015-10-03T11:38:42.927Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.932 34.764 1504.4178 12:40:37.54M 2015-10-03T11:38:43.127Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4171 12:40:37.74M 2015-10-03T11:38:43.337Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4156 12:40:37.93M 2015-10-03T11:38:43.537Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4150 12:40:38.16M 2015-10-03T11:38:43.742Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4149 12:40:38.36M 2015-10-03T11:38:43.942Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4150 12:40:38.55M 2015-10-03T11:38:44.147Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4156 12:40:38.75M 2015-10-03T11:38:44.347Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.931 34.763 1504.4160 12:40:38.95M 2015-10-03T11:38:44.552Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4164 12:40:39.17M 2015-10-03T11:38:44.757Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4164 12:40:39.37M 2015-10-03T11:38:44.957Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4170 12:40:39.57M 2015-10-03T11:38:45.162Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4170 12:40:39.77M 2015-10-03T11:38:45.367Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4170 12:40:39.97M 2015-10-03T11:38:45.567Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4172 12:40:40.19M 2015-10-03T11:38:45.772Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4169 12:40:40.38M 2015-10-03T11:38:45.992Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4166 12:40:40.58M 2015-10-03T11:38:46.192Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4170 12:40:40.78M 2015-10-03T11:38:46.377Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4182 12:40:41.02M 2015-10-03T11:38:46.582Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4198 12:40:41.20M 2015-10-03T11:38:46.787Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4210 12:40:41.40M 2015-10-03T11:38:46.992Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4207 12:40:41.60M 2015-10-03T11:38:47.192Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4205 12:40:41.80M 2015-10-03T11:38:47.432Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.767 1504.4199 12:40:42.02M 2015-10-03T11:38:47.597Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4203 12:40:42.22M 2015-10-03T11:38:47.802Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4204 12:40:42.42M 2015-10-03T11:38:48.002Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4197 12:40:42.61M 2015-10-03T11:38:48.207Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.767 1504.4202 12:40:42.81M 2015-10-03T11:38:48.407Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4208 12:40:43.03M 2015-10-03T11:38:48.612Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:40:43.23M 2015-10-03T11:38:48.817Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4216 12:40:43.43M 2015-10-03T11:38:49.017Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4211 12:40:43.63M 2015-10-03T11:38:49.222Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.767 1504.4208 12:40:43.83M 2015-10-03T11:38:49.427Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4205 12:40:44.05M 2015-10-03T11:38:49.627Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4205 12:40:44.25M 2015-10-03T11:38:49.832Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4209 12:40:44.44M 2015-10-03T11:38:50.037Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4210 12:40:44.64M 2015-10-03T11:38:50.237Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4215 12:40:44.84M 2015-10-03T11:38:50.442Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4210 12:40:45.06M 2015-10-03T11:38:50.657Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4235 12:40:45.26M 2015-10-03T11:38:50.847Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.936 34.767 1504.4231 12:40:45.47M 2015-10-03T11:38:51.047Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4227 12:40:45.66M 2015-10-03T11:38:51.252Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.936 34.765 1504.4266 12:40:45.86M 2015-10-03T11:38:51.457Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4259 12:40:46.08M 2015-10-03T11:38:51.657Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4257 12:40:46.27M 2015-10-03T11:38:51.862Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4254 12:40:46.47M 2015-10-03T11:38:52.062Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.935 34.764 1504.4255 12:40:46.67M 2015-10-03T11:38:52.267Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.935 34.764 1504.4254 12:40:46.87M 2015-10-03T11:38:52.472Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.935 34.764 1504.4260 12:40:47.09M 2015-10-03T11:38:52.673Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.935 34.764 1504.4266 12:40:47.29M 2015-10-03T11:38:52.878Z|I-OCEAN7-304-XXXX| 26.18 14.248 41.935 34.765 1504.4240 12:40:47.49M 2015-10-03T11:38:53.078Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.935 34.765 1504.4235 12:40:47.69M 2015-10-03T11:38:53.282Z|I-OCEAN7-304-XXXX| 26.21 14.248 41.935 34.766 1504.4233 12:40:47.89M 2015-10-03T11:38:53.487Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4225 12:40:48.11M 2015-10-03T11:38:53.687Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4214 12:40:48.31M 2015-10-03T11:38:53.887Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.935 34.766 1504.4205 12:40:48.50M 2015-10-03T11:38:54.092Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4189 12:40:48.70M 2015-10-03T11:38:54.297Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4182 12:40:48.90M 2015-10-03T11:38:54.503Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.767 1504.4175 12:40:49.12M 2015-10-03T11:38:54.703Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4176 12:40:49.32M 2015-10-03T11:38:54.907Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4174 12:40:49.52M 2015-10-03T11:38:55.123Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.931 34.764 1504.4111 12:40:49.72M 2015-10-03T11:38:55.312Z|I-OCEAN7-304-XXXX| 26.20 14.244 41.930 34.764 1504.4108 12:40:49.93M 2015-10-03T11:38:55.512Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4104 12:40:50.14M 2015-10-03T11:38:55.718Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4094 12:40:50.33M 2015-10-03T11:38:55.922Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.930 34.764 1504.4089 12:40:50.53M 2015-10-03T11:38:56.123Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.926 34.760 1504.4043 12:40:50.73M 2015-10-03T11:38:56.327Z|I-OCEAN7-304-XXXX| 26.18 14.244 41.926 34.760 1504.4042 12:40:50.93M 2015-10-03T11:38:56.532Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.926 34.760 1504.4049 12:40:51.15M 2015-10-03T11:38:56.732Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.925 34.760 1504.4053 12:40:51.35M 2015-10-03T11:38:56.938Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.925 34.760 1504.4048 12:40:51.55M 2015-10-03T11:38:57.138Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.932 34.766 1504.4125 12:40:51.75M 2015-10-03T11:38:57.343Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.933 34.767 1504.4137 12:40:51.95M 2015-10-03T11:38:57.552Z|I-OCEAN7-304-XXXX| 26.17 14.244 41.934 34.768 1504.4139 12:40:52.17M 2015-10-03T11:38:57.748Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4158 12:40:52.36M 2015-10-03T11:38:57.953Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.769 1504.4163 12:40:52.56M 2015-10-03T11:38:58.155Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.936 34.770 1504.4171 12:40:52.76M 2015-10-03T11:38:58.362Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4185 12:40:52.96M 2015-10-03T11:38:58.563Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4200 12:40:53.18M 2015-10-03T11:38:58.763Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.770 1504.4210 12:40:53.38M 2015-10-03T11:38:58.968Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4203 12:40:53.58M 2015-10-03T11:38:59.168Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4200 12:40:53.78M 2015-10-03T11:38:59.392Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4188 12:40:54.00M 2015-10-03T11:38:59.593Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4176 12:40:54.20M 2015-10-03T11:38:59.778Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4166 12:40:54.41M 2015-10-03T11:38:59.983Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.935 34.768 1504.4156 12:40:54.59M