2015-10-03T11:37:00.198Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4167 12:38:54.80M 2015-10-03T11:37:00.398Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:38:55.02M 2015-10-03T11:37:00.603Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4166 12:38:55.22M 2015-10-03T11:37:00.803Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.932 34.763 1504.4175 12:38:55.41M 2015-10-03T11:37:01.007Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.932 34.763 1504.4176 12:38:55.61M 2015-10-03T11:37:01.213Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.932 34.763 1504.4177 12:38:55.81M 2015-10-03T11:37:01.413Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.763 1504.4180 12:38:56.03M 2015-10-03T11:37:01.618Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.764 1504.4191 12:38:56.23M 2015-10-03T11:37:01.823Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.764 1504.4192 12:38:56.43M 2015-10-03T11:37:02.023Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4183 12:38:56.63M 2015-10-03T11:37:02.223Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4181 12:38:56.83M 2015-10-03T11:37:02.428Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.763 1504.4175 12:38:57.05M 2015-10-03T11:37:02.633Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4169 12:38:57.24M 2015-10-03T11:37:02.838Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4161 12:38:57.44M 2015-10-03T11:37:03.038Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4146 12:38:57.65M 2015-10-03T11:37:03.243Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4141 12:38:57.84M 2015-10-03T11:37:03.463Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4150 12:38:58.06M 2015-10-03T11:37:03.648Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4154 12:38:58.28M 2015-10-03T11:37:03.853Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4153 12:38:58.46M 2015-10-03T11:37:04.053Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4155 12:38:58.66M 2015-10-03T11:37:04.253Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4159 12:38:58.86M 2015-10-03T11:37:04.463Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.930 34.763 1504.4127 12:38:59.08M 2015-10-03T11:37:04.663Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4137 12:38:59.28M 2015-10-03T11:37:04.863Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4149 12:38:59.47M 2015-10-03T11:37:05.075Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4167 12:38:59.67M 2015-10-03T11:37:05.273Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.932 34.766 1504.4138 12:38:59.87M 2015-10-03T11:37:05.478Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.764 1504.4121 12:39:00.09M 2015-10-03T11:37:05.678Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4138 12:39:00.29M 2015-10-03T11:37:05.883Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.766 1504.4150 12:39:00.49M 2015-10-03T11:37:06.083Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.767 1504.4148 12:39:00.69M 2015-10-03T11:37:06.288Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4156 12:39:00.89M 2015-10-03T11:37:06.488Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4166 12:39:01.11M 2015-10-03T11:37:06.693Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4178 12:39:01.30M 2015-10-03T11:37:06.893Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4196 12:39:01.51M 2015-10-03T11:37:07.112Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4197 12:39:01.70M 2015-10-03T11:37:07.303Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4189 12:39:01.90M 2015-10-03T11:37:07.503Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4191 12:39:02.12M 2015-10-03T11:37:07.708Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4202 12:39:02.32M 2015-10-03T11:37:07.928Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4208 12:39:02.52M 2015-10-03T11:37:08.115Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.934 34.765 1504.4203 12:39:02.73M 2015-10-03T11:37:08.318Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4207 12:39:02.92M 2015-10-03T11:37:08.518Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4207 12:39:03.14M 2015-10-03T11:37:08.723Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.933 34.765 1504.4193 12:39:03.34M 2015-10-03T11:37:08.928Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4172 12:39:03.53M 2015-10-03T11:37:09.128Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4172 12:39:03.73M 2015-10-03T11:37:09.333Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:39:03.93M 2015-10-03T11:37:09.533Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4165 12:39:04.15M 2015-10-03T11:37:09.738Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4152 12:39:04.35M 2015-10-03T11:37:09.943Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4142 12:39:04.55M 2015-10-03T11:37:10.143Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4130 12:39:04.75M 2015-10-03T11:37:10.348Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4127 12:39:04.95M 2015-10-03T11:37:10.553Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4128 12:39:05.17M 2015-10-03T11:37:10.758Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4128 12:39:05.37M 2015-10-03T11:37:10.958Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.928 34.762 1504.4106 12:39:05.56M 2015-10-03T11:37:11.163Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4182 12:39:05.76M 2015-10-03T11:37:11.358Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:39:05.96M 2015-10-03T11:37:11.568Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4189 12:39:06.18M 2015-10-03T11:37:11.768Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.938 34.771 1504.4205 12:39:06.38M 2015-10-03T11:37:11.973Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.771 1504.4214 12:39:06.58M 2015-10-03T11:37:12.173Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4222 12:39:06.78M 2015-10-03T11:37:12.398Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4230 12:39:07.00M 2015-10-03T11:37:12.583Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.940 34.772 1504.4229 12:39:07.21M 2015-10-03T11:37:12.783Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.939 34.769 1504.4293 12:39:07.40M 2015-10-03T11:37:12.983Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.939 34.768 1504.4288 12:39:07.60M 2015-10-03T11:37:13.188Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.938 34.768 1504.4285 12:39:07.79M 2015-10-03T11:37:13.393Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.938 34.767 1504.4280 12:39:08.01M 2015-10-03T11:37:13.594Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4274 12:39:08.21M 2015-10-03T11:37:13.798Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.766 1504.4266 12:39:08.41M 2015-10-03T11:37:14.003Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.936 34.766 1504.4248 12:39:08.61M 2015-10-03T11:37:14.203Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4241 12:39:08.81M 2015-10-03T11:37:14.408Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.935 34.765 1504.4229 12:39:09.03M 2015-10-03T11:37:14.613Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.934 34.765 1504.4225 12:39:09.23M 2015-10-03T11:37:14.818Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4208 12:39:09.42M 2015-10-03T11:37:15.018Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4207 12:39:09.63M 2015-10-03T11:37:15.218Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4194 12:39:09.82M 2015-10-03T11:37:15.423Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4189 12:39:10.04M 2015-10-03T11:37:15.632Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4176 12:39:10.24M 2015-10-03T11:37:15.828Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4164 12:39:10.44M 2015-10-03T11:37:16.028Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4161 12:39:10.64M 2015-10-03T11:37:16.238Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.768 1504.4165 12:39:10.83M 2015-10-03T11:37:16.438Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4160 12:39:11.06M 2015-10-03T11:37:16.638Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4163 12:39:11.26M 2015-10-03T11:37:16.863Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.768 1504.4165 12:39:11.45M 2015-10-03T11:37:17.048Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.768 1504.4164 12:39:11.67M 2015-10-03T11:37:17.248Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.935 34.768 1504.4159 12:39:11.85M 2015-10-03T11:37:17.453Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.934 34.767 1504.4155 12:39:12.07M 2015-10-03T11:37:17.658Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4154 12:39:12.27M 2015-10-03T11:37:17.858Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4155 12:39:12.47M 2015-10-03T11:37:18.063Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4158 12:39:12.67M 2015-10-03T11:37:18.263Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.933 34.765 1504.4155 12:39:12.87M 2015-10-03T11:37:18.468Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4166 12:39:13.09M 2015-10-03T11:37:18.668Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.765 1504.4165 12:39:13.28M 2015-10-03T11:37:18.875Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.765 1504.4161 12:39:13.48M 2015-10-03T11:37:19.078Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.932 34.764 1504.4169 12:39:13.68M 2015-10-03T11:37:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.932 34.764 1504.4169 12:39:13.88M 2015-10-03T11:37:19.483Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4161 12:39:14.10M 2015-10-03T11:37:19.688Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4154 12:39:14.30M 2015-10-03T11:37:19.889Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4142 12:39:14.50M 2015-10-03T11:37:20.093Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4137 12:39:14.70M 2015-10-03T11:37:20.298Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4135 12:39:14.90M 2015-10-03T11:37:20.512Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4132 12:39:15.12M 2015-10-03T11:37:20.703Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.931 34.764 1504.4138 12:39:15.32M 2015-10-03T11:37:20.908Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4138 12:39:15.51M 2015-10-03T11:37:21.108Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.932 34.766 1504.4142 12:39:15.71M 2015-10-03T11:37:21.328Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4141 12:39:15.91M 2015-10-03T11:37:21.552Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4143 12:39:16.15M 2015-10-03T11:37:21.718Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4143 12:39:16.33M 2015-10-03T11:37:21.918Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.767 1504.4148 12:39:16.53M 2015-10-03T11:37:22.123Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4139 12:39:16.73M 2015-10-03T11:37:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4135 12:39:16.93M 2015-10-03T11:37:22.529Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.934 34.768 1504.4138 12:39:17.15M 2015-10-03T11:37:22.734Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.769 1504.4155 12:39:17.34M 2015-10-03T11:37:22.939Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4174 12:39:17.54M 2015-10-03T11:37:23.139Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.937 34.770 1504.4192 12:39:17.74M 2015-10-03T11:37:23.343Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.937 34.770 1504.4188 12:39:17.94M 2015-10-03T11:37:23.543Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4197 12:39:18.16M 2015-10-03T11:37:23.743Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4189 12:39:18.36M 2015-10-03T11:37:23.955Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.768 1504.4192 12:39:18.55M 2015-10-03T11:37:24.154Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.768 1504.4203 12:39:18.76M 2015-10-03T11:37:24.355Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4200 12:39:18.96M 2015-10-03T11:37:24.559Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4202 12:39:19.17M 2015-10-03T11:37:24.792Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4209 12:39:19.37M 2015-10-03T11:37:24.969Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4218 12:39:19.57M 2015-10-03T11:37:25.169Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4227 12:39:19.77M 2015-10-03T11:37:25.374Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4243 12:39:19.97M 2015-10-03T11:37:25.573Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4254 12:39:20.19M 2015-10-03T11:37:25.794Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4258 12:39:20.39M 2015-10-03T11:37:25.979Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4252 12:39:20.60M 2015-10-03T11:37:26.179Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.936 34.767 1504.4247 12:39:20.79M 2015-10-03T11:37:26.389Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.936 34.766 1504.4243 12:39:21.00M 2015-10-03T11:37:26.589Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4230 12:39:21.20M 2015-10-03T11:37:26.797Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4233 12:39:21.40M 2015-10-03T11:37:26.999Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4233 12:39:21.60M 2015-10-03T11:37:27.199Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4225 12:39:21.80M 2015-10-03T11:37:27.404Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4226 12:39:22.02M 2015-10-03T11:37:27.604Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.931 34.762 1504.4170 12:39:22.22M 2015-10-03T11:37:27.809Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.930 34.762 1504.4164 12:39:22.42M 2015-10-03T11:37:28.009Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.930 34.762 1504.4161 12:39:22.62M 2015-10-03T11:37:28.232Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.931 34.763 1504.4160 12:39:22.82M 2015-10-03T11:37:28.414Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4156 12:39:23.04M 2015-10-03T11:37:28.619Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.763 1504.4149 12:39:23.23M 2015-10-03T11:37:28.824Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4141 12:39:23.43M 2015-10-03T11:37:29.029Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4144 12:39:23.63M 2015-10-03T11:37:29.229Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.930 34.763 1504.4146 12:39:23.83M 2015-10-03T11:37:29.434Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.931 34.763 1504.4144 12:39:24.05M 2015-10-03T11:37:29.634Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4159 12:39:24.25M 2015-10-03T11:37:29.839Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.765 1504.4163 12:39:24.45M 2015-10-03T11:37:30.044Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4172 12:39:24.65M 2015-10-03T11:37:30.259Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.934 34.766 1504.4182 12:39:24.85M 2015-10-03T11:37:30.471Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4192 12:39:25.08M 2015-10-03T11:37:30.649Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:39:25.26M 2015-10-03T11:37:30.854Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:39:25.46M 2015-10-03T11:37:31.059Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4189 12:39:25.66M 2015-10-03T11:37:31.259Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4188 12:39:25.86M 2015-10-03T11:37:31.464Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4185 12:39:26.08M 2015-10-03T11:37:31.669Z|I-OCEAN7-304-XXXX| 26.20 14.245 41.935 34.768 1504.4175 12:39:26.28M 2015-10-03T11:37:31.869Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4178 12:39:26.48M 2015-10-03T11:37:32.072Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4166 12:39:26.68M 2015-10-03T11:37:32.274Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4174 12:39:26.88M 2015-10-03T11:37:32.479Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:39:27.09M 2015-10-03T11:37:32.679Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:39:27.30M 2015-10-03T11:37:32.884Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4174 12:39:27.49M 2015-10-03T11:37:33.089Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4169 12:39:27.69M 2015-10-03T11:37:33.289Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4165 12:39:27.89M 2015-10-03T11:37:33.494Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4166 12:39:28.11M 2015-10-03T11:37:33.694Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4161 12:39:28.31M 2015-10-03T11:37:33.899Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.766 1504.4161 12:39:28.51M 2015-10-03T11:37:34.104Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4165 12:39:28.71M 2015-10-03T11:37:34.304Z|I-OCEAN7-304-XXXX| 26.26 14.242 41.934 34.769 1504.4105 12:39:28.91M 2015-10-03T11:37:34.509Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.934 34.769 1504.4102 12:39:29.12M 2015-10-03T11:37:34.729Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.935 34.770 1504.4105 12:39:29.32M 2015-10-03T11:37:34.914Z|I-OCEAN7-304-XXXX| 26.23 14.242 41.935 34.770 1504.4113 12:39:29.54M 2015-10-03T11:37:35.119Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.936 34.771 1504.4119 12:39:29.72M 2015-10-03T11:37:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.936 34.771 1504.4126 12:39:29.92M 2015-10-03T11:37:35.551Z|I-OCEAN7-304-XXXX| 26.24 14.242 41.935 34.770 1504.4110 12:39:30.14M 2015-10-03T11:37:35.729Z|I-OCEAN7-304-XXXX| 26.20 14.242 41.934 34.769 1504.4104 12:39:30.34M 2015-10-03T11:37:35.929Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.769 1504.4113 12:39:30.54M 2015-10-03T11:37:36.134Z|I-OCEAN7-304-XXXX| 26.21 14.243 41.934 34.768 1504.4115 12:39:30.74M 2015-10-03T11:37:36.334Z|I-OCEAN7-304-XXXX| 26.21 14.244 41.934 34.768 1504.4127 12:39:30.94M 2015-10-03T11:37:36.539Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4143 12:39:31.16M 2015-10-03T11:37:36.744Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.934 34.767 1504.4148 12:39:31.35M 2015-10-03T11:37:36.944Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.933 34.766 1504.4148 12:39:31.55M 2015-10-03T11:37:37.149Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.933 34.766 1504.4158 12:39:31.75M 2015-10-03T11:37:37.349Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.933 34.766 1504.4163 12:39:31.95M 2015-10-03T11:37:37.554Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4167 12:39:32.17M 2015-10-03T11:37:37.759Z|I-OCEAN7-304-XXXX| 26.20 14.246 41.934 34.766 1504.4174 12:39:32.37M 2015-10-03T11:37:37.959Z|I-OCEAN7-304-XXXX| 26.16 14.246 41.934 34.767 1504.4171 12:39:32.57M 2015-10-03T11:37:38.164Z|I-OCEAN7-304-XXXX| 26.17 14.246 41.935 34.767 1504.4178 12:39:32.77M 2015-10-03T11:37:38.364Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4188 12:39:32.97M 2015-10-03T11:37:38.569Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4193 12:39:33.18M 2015-10-03T11:37:38.769Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.935 34.767 1504.4189 12:39:33.38M 2015-10-03T11:37:38.974Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4181 12:39:33.58M 2015-10-03T11:37:39.196Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.935 34.768 1504.4171 12:39:33.78M 2015-10-03T11:37:39.391Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4164 12:39:34.02M 2015-10-03T11:37:39.584Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.767 1504.4149 12:39:34.20M 2015-10-03T11:37:39.789Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.933 34.766 1504.4143 12:39:34.40M 2015-10-03T11:37:39.989Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.766 1504.4139 12:39:34.60M 2015-10-03T11:37:40.232Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.766 1504.4146 12:39:34.80M 2015-10-03T11:37:40.396Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.933 34.767 1504.4155 12:39:35.02M 2015-10-03T11:37:40.632Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4159 12:39:35.21M 2015-10-03T11:37:40.804Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.767 1504.4154 12:39:35.41M 2015-10-03T11:37:41.004Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.934 34.768 1504.4148 12:39:35.61M 2015-10-03T11:37:41.209Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.934 34.768 1504.4156 12:39:35.81M 2015-10-03T11:37:41.414Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.768 1504.4158 12:39:36.03M 2015-10-03T11:37:41.614Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.935 34.769 1504.4165 12:39:36.23M 2015-10-03T11:37:41.832Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.935 34.769 1504.4171 12:39:36.43M 2015-10-03T11:37:42.019Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.769 1504.4171 12:39:36.63M 2015-10-03T11:37:42.219Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4176 12:39:36.83M 2015-10-03T11:37:42.424Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4178 12:39:37.04M 2015-10-03T11:37:42.629Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4188 12:39:37.24M 2015-10-03T11:37:42.829Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4194 12:39:37.44M 2015-10-03T11:37:43.036Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4198 12:39:37.64M 2015-10-03T11:37:43.239Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4197 12:39:37.84M 2015-10-03T11:37:43.472Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4192 12:39:38.06M 2015-10-03T11:37:43.660Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4191 12:39:38.26M 2015-10-03T11:37:43.850Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4193 12:39:38.48M 2015-10-03T11:37:44.049Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.770 1504.4186 12:39:38.66M 2015-10-03T11:37:44.254Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4186 12:39:38.86M 2015-10-03T11:37:44.459Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4187 12:39:39.08M 2015-10-03T11:37:44.659Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.936 34.770 1504.4180 12:39:39.28M 2015-10-03T11:37:44.864Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4181 12:39:39.47M 2015-10-03T11:37:45.069Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.769 1504.4172 12:39:39.67M 2015-10-03T11:37:45.269Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.935 34.768 1504.4169 12:39:39.87M 2015-10-03T11:37:45.474Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.936 34.768 1504.4178 12:39:40.09M 2015-10-03T11:37:45.675Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4181 12:39:40.29M 2015-10-03T11:37:45.875Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4180 12:39:40.49M 2015-10-03T11:37:46.079Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4180 12:39:40.68M 2015-10-03T11:37:46.285Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.937 34.769 1504.4188 12:39:40.89M 2015-10-03T11:37:46.485Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4207 12:39:41.10M 2015-10-03T11:37:46.712Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4218 12:39:41.30M 2015-10-03T11:37:46.894Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4216 12:39:41.50M 2015-10-03T11:37:47.100Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4215 12:39:41.70M 2015-10-03T11:37:47.299Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4216 12:39:41.90M 2015-10-03T11:37:47.500Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4211 12:39:42.12M 2015-10-03T11:37:47.705Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4211 12:39:42.32M 2015-10-03T11:37:47.910Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.770 1504.4210 12:39:42.52M 2015-10-03T11:37:48.125Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4220 12:39:42.72M 2015-10-03T11:37:48.316Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.938 34.770 1504.4226 12:39:42.93M 2015-10-03T11:37:48.515Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4240 12:39:43.13M 2015-10-03T11:37:48.720Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4242 12:39:43.33M 2015-10-03T11:37:48.951Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4235 12:39:43.53M 2015-10-03T11:37:49.125Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4230 12:39:43.73M 2015-10-03T11:37:49.330Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4215 12:39:43.93M 2015-10-03T11:37:49.530Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4204 12:39:44.15M 2015-10-03T11:37:49.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4189 12:39:44.35M 2015-10-03T11:37:49.940Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4182 12:39:44.55M 2015-10-03T11:37:50.140Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4174 12:39:44.75M 2015-10-03T11:37:50.345Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4166 12:39:44.95M 2015-10-03T11:37:50.545Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4170 12:39:45.16M 2015-10-03T11:37:50.751Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:39:45.36M 2015-10-03T11:37:50.992Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.767 1504.4175 12:39:45.56M 2015-10-03T11:37:51.155Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4172 12:39:45.76M 2015-10-03T11:37:51.360Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.768 1504.4169 12:39:45.96M 2015-10-03T11:37:51.560Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.768 1504.4163 12:39:46.18M 2015-10-03T11:37:51.765Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.768 1504.4160 12:39:46.38M 2015-10-03T11:37:51.970Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.935 34.768 1504.4172 12:39:46.58M 2015-10-03T11:37:52.170Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4174 12:39:46.78M 2015-10-03T11:37:52.375Z|I-OCEAN7-304-XXXX| 26.22 14.245 41.936 34.769 1504.4181 12:39:47.98M 2015-10-03T11:37:52.595Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4197 12:39:47.20M 2015-10-03T11:37:52.780Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4211 12:39:47.41M 2015-10-03T11:37:52.985Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4209 12:39:47.59M 2015-10-03T11:37:53.185Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4216 12:39:47.79M 2015-10-03T11:37:53.390Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4214 12:39:48.01M 2015-10-03T11:37:53.590Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4214 12:39:48.21M 2015-10-03T11:37:53.797Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.936 34.768 1504.4208 12:39:48.41M 2015-10-03T11:37:54.000Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4204 12:39:48.61M 2015-10-03T11:37:54.200Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4210 12:39:48.80M 2015-10-03T11:37:54.405Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4222 12:39:49.02M 2015-10-03T11:37:54.610Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4209 12:39:49.22M 2015-10-03T11:37:54.810Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4213 12:39:49.42M 2015-10-03T11:37:55.015Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4215 12:39:49.62M 2015-10-03T11:37:55.220Z|I-OCEAN7-304-XXXX| 26.18 14.246 41.937 34.769 1504.4214 12:39:49.82M 2015-10-03T11:37:55.420Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.932 34.764 1504.4165 12:39:50.04M 2015-10-03T11:37:55.625Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.931 34.764 1504.4150 12:39:50.24M 2015-10-03T11:37:55.825Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.763 1504.4142 12:39:50.44M 2015-10-03T11:37:56.030Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.763 1504.4147 12:39:50.64M 2015-10-03T11:37:56.235Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.762 1504.4133 12:39:50.84M 2015-10-03T11:37:56.435Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.930 34.762 1504.4124 12:39:51.06M 2015-10-03T11:37:56.640Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.762 1504.4132 12:39:51.25M 2015-10-03T11:37:56.840Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.761 1504.4132 12:39:51.45M 2015-10-03T11:37:57.060Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.929 34.762 1504.4139 12:39:51.65M 2015-10-03T11:37:57.250Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.762 1504.4148 12:39:51.87M 2015-10-03T11:37:57.450Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.930 34.762 1504.4163 12:39:52.07M 2015-10-03T11:37:57.655Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4161 12:39:52.27M 2015-10-03T11:37:57.855Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4164 12:39:52.47M 2015-10-03T11:37:58.060Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4172 12:39:52.67M 2015-10-03T11:37:58.260Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.765 1504.4175 12:39:52.87M 2015-10-03T11:37:58.465Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.765 1504.4176 12:39:53.08M 2015-10-03T11:37:58.670Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4177 12:39:53.28M 2015-10-03T11:37:58.870Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.766 1504.4174 12:39:53.48M 2015-10-03T11:37:59.070Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4165 12:39:53.68M 2015-10-03T11:37:59.275Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4163 12:39:53.88M 2015-10-03T11:37:59.480Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.765 1504.4156 12:39:54.10M 2015-10-03T11:37:59.685Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.764 1504.4158 12:39:54.30M 2015-10-03T11:37:59.885Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4158 12:39:54.50M