2015-10-03T11:36:00.100Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4158 12:37:54.70M 2015-10-03T11:36:00.305Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4169 12:37:54.90M 2015-10-03T11:36:00.511Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4176 12:37:55.12M 2015-10-03T11:36:00.710Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4183 12:37:55.32M 2015-10-03T11:36:00.930Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4196 12:37:55.52M 2015-10-03T11:36:01.115Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4203 12:37:55.73M 2015-10-03T11:36:01.320Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4218 12:37:55.92M 2015-10-03T11:36:01.525Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.938 34.770 1504.4215 12:37:56.13M 2015-10-03T11:36:01.725Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.770 1504.4211 12:37:56.34M 2015-10-03T11:36:01.925Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.770 1504.4209 12:37:56.53M 2015-10-03T11:36:02.130Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4215 12:37:56.73M 2015-10-03T11:36:02.330Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4205 12:37:56.93M 2015-10-03T11:36:02.535Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4200 12:37:57.15M 2015-10-03T11:36:02.740Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4197 12:37:57.35M 2015-10-03T11:36:02.945Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4191 12:37:57.55M 2015-10-03T11:36:03.145Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4194 12:37:57.75M 2015-10-03T11:36:03.350Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.768 1504.4199 12:37:57.95M 2015-10-03T11:36:03.555Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4203 12:37:58.16M 2015-10-03T11:36:03.755Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.936 34.768 1504.4198 12:37:58.36M 2015-10-03T11:36:03.960Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4211 12:37:58.56M 2015-10-03T11:36:04.160Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4211 12:37:58.76M 2015-10-03T11:36:04.365Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4208 12:37:58.96M 2015-10-03T11:36:04.570Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4202 12:37:59.18M 2015-10-03T11:36:04.770Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4226 12:37:59.38M 2015-10-03T11:36:04.975Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4222 12:37:59.57M 2015-10-03T11:36:05.175Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4230 12:37:59.78M 2015-10-03T11:36:05.400Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4235 12:38:00.00M 2015-10-03T11:36:05.585Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.765 1504.4175 12:38:00.21M 2015-10-03T11:36:05.785Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.932 34.764 1504.4167 12:38:00.39M 2015-10-03T11:36:05.985Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4166 12:38:00.59M 2015-10-03T11:36:06.190Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.933 34.765 1504.4172 12:38:00.79M 2015-10-03T11:36:06.431Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.766 1504.4183 12:38:01.01M 2015-10-03T11:36:06.595Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.767 1504.4188 12:38:01.21M 2015-10-03T11:36:06.800Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:38:01.41M 2015-10-03T11:36:07.005Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4203 12:38:01.61M 2015-10-03T11:36:07.205Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4213 12:38:01.81M 2015-10-03T11:36:07.431Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.771 1504.4225 12:38:02.02M 2015-10-03T11:36:07.610Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.938 34.771 1504.4214 12:38:02.22M 2015-10-03T11:36:07.815Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.945 34.777 1504.4283 12:38:02.42M 2015-10-03T11:36:08.020Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.946 34.777 1504.4296 12:38:02.62M 2015-10-03T11:36:08.220Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.946 34.778 1504.4307 12:38:02.82M 2015-10-03T11:36:08.425Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.946 34.777 1504.4303 12:38:03.04M 2015-10-03T11:36:08.630Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.946 34.777 1504.4304 12:38:03.24M 2015-10-03T11:36:08.830Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.946 34.777 1504.4318 12:38:03.44M 2015-10-03T11:36:09.035Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4247 12:38:03.64M 2015-10-03T11:36:09.235Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4244 12:38:03.84M 2015-10-03T11:36:09.440Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.769 1504.4235 12:38:04.05M 2015-10-03T11:36:09.645Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4230 12:38:04.25M 2015-10-03T11:36:09.860Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.937 34.771 1504.4164 12:38:04.45M 2015-10-03T11:36:10.050Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.937 34.771 1504.4160 12:38:04.67M 2015-10-03T11:36:10.250Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.936 34.771 1504.4149 12:38:04.85M 2015-10-03T11:36:10.455Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.935 34.770 1504.4135 12:38:05.07M 2015-10-03T11:36:10.655Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.770 1504.4137 12:38:05.27M 2015-10-03T11:36:10.860Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.769 1504.4135 12:38:05.47M 2015-10-03T11:36:11.065Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.935 34.769 1504.4142 12:38:05.67M 2015-10-03T11:36:11.265Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.934 34.769 1504.4139 12:38:05.87M 2015-10-03T11:36:11.472Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.935 34.768 1504.4153 12:38:06.08M 2015-10-03T11:36:11.670Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4167 12:38:06.28M 2015-10-03T11:36:11.875Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.767 1504.4176 12:38:06.48M 2015-10-03T11:36:12.080Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4189 12:38:06.68M 2015-10-03T11:36:12.280Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.766 1504.4198 12:38:06.88M 2015-10-03T11:36:12.486Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4207 12:38:07.10M 2015-10-03T11:36:12.690Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.934 34.765 1504.4205 12:38:07.30M 2015-10-03T11:36:12.896Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4221 12:38:07.50M 2015-10-03T11:36:13.091Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.934 34.764 1504.4226 12:38:07.70M 2015-10-03T11:36:13.296Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.934 34.765 1504.4231 12:38:07.89M 2015-10-03T11:36:13.500Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.934 34.765 1504.4237 12:38:08.11M 2015-10-03T11:36:13.705Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.765 1504.4241 12:38:08.31M 2015-10-03T11:36:13.905Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.765 1504.4241 12:38:08.51M 2015-10-03T11:36:14.110Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.765 1504.4233 12:38:08.71M 2015-10-03T11:36:14.331Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.935 34.766 1504.4237 12:38:08.91M 2015-10-03T11:36:14.515Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.767 1504.4231 12:38:09.15M 2015-10-03T11:36:14.721Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:38:09.33M 2015-10-03T11:36:14.921Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4159 12:38:09.53M 2015-10-03T11:36:15.121Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4149 12:38:09.73M 2015-10-03T11:36:15.325Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.931 34.763 1504.4139 12:38:09.92M 2015-10-03T11:36:15.530Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.763 1504.4138 12:38:10.14M 2015-10-03T11:36:15.735Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.763 1504.4131 12:38:10.34M 2015-10-03T11:36:15.936Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.930 34.763 1504.4136 12:38:10.54M 2015-10-03T11:36:16.141Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.763 1504.4141 12:38:10.74M 2015-10-03T11:36:16.346Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4155 12:38:10.94M 2015-10-03T11:36:16.546Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.931 34.765 1504.4128 12:38:11.16M 2015-10-03T11:36:16.746Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.932 34.765 1504.4141 12:38:11.36M 2015-10-03T11:36:16.951Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.765 1504.4139 12:38:11.56M 2015-10-03T11:36:17.156Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.766 1504.4144 12:38:11.76M 2015-10-03T11:36:17.392Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.933 34.766 1504.4146 12:38:11.95M 2015-10-03T11:36:17.561Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.766 1504.4136 12:38:12.17M 2015-10-03T11:36:17.766Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.933 34.767 1504.4133 12:38:12.37M 2015-10-03T11:36:17.966Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.933 34.767 1504.4132 12:38:12.57M 2015-10-03T11:36:18.166Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4137 12:38:12.77M 2015-10-03T11:36:18.371Z|I-OCEAN7-304-XXXX| 26.23 14.244 41.934 34.768 1504.4144 12:38:12.97M 2015-10-03T11:36:18.576Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.768 1504.4161 12:38:13.19M 2015-10-03T11:36:18.798Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4177 12:38:13.39M 2015-10-03T11:36:18.981Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4189 12:38:13.60M 2015-10-03T11:36:19.186Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.935 34.768 1504.4189 12:38:13.79M 2015-10-03T11:36:19.386Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4200 12:38:14.01M 2015-10-03T11:36:19.591Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4203 12:38:14.20M 2015-10-03T11:36:19.796Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.933 34.765 1504.4167 12:38:14.40M 2015-10-03T11:36:19.996Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.932 34.764 1504.4167 12:38:14.60M 2015-10-03T11:36:20.201Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.932 34.764 1504.4170 12:38:14.80M 2015-10-03T11:36:20.406Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4174 12:38:15.02M 2015-10-03T11:36:20.606Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.763 1504.4177 12:38:15.22M 2015-10-03T11:36:20.811Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.931 34.763 1504.4177 12:38:15.42M 2015-10-03T11:36:21.011Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.931 34.763 1504.4174 12:38:15.62M 2015-10-03T11:36:21.211Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.930 34.762 1504.4165 12:38:15.82M 2015-10-03T11:36:21.431Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4164 12:38:16.03M 2015-10-03T11:36:21.621Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.762 1504.4165 12:38:16.23M 2015-10-03T11:36:21.826Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.931 34.764 1504.4155 12:38:16.43M 2015-10-03T11:36:22.026Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.932 34.764 1504.4147 12:38:16.63M 2015-10-03T11:36:22.231Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.765 1504.4150 12:38:16.83M 2015-10-03T11:36:22.436Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.765 1504.4156 12:38:17.05M 2015-10-03T11:36:22.636Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.766 1504.4172 12:38:17.25M 2015-10-03T11:36:22.841Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.766 1504.4176 12:38:17.45M 2015-10-03T11:36:23.041Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4181 12:38:17.65M 2015-10-03T11:36:23.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4181 12:38:17.84M 2015-10-03T11:36:23.446Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4187 12:38:18.08M 2015-10-03T11:36:23.651Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.767 1504.4192 12:38:18.26M 2015-10-03T11:36:23.856Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.767 1504.4191 12:38:18.46M 2015-10-03T11:36:24.061Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4194 12:38:18.66M 2015-10-03T11:36:24.261Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4194 12:38:18.86M 2015-10-03T11:36:24.461Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4210 12:38:19.08M 2015-10-03T11:36:24.666Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:38:19.28M 2015-10-03T11:36:24.871Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4221 12:38:19.48M 2015-10-03T11:36:25.071Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4232 12:38:19.68M 2015-10-03T11:36:25.276Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.769 1504.4240 12:38:19.87M 2015-10-03T11:36:25.476Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.934 34.766 1504.4203 12:38:20.09M 2015-10-03T11:36:25.681Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4236 12:38:20.29M 2015-10-03T11:36:25.886Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.938 34.769 1504.4231 12:38:20.49M 2015-10-03T11:36:26.112Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.938 34.770 1504.4241 12:38:20.69M 2015-10-03T11:36:26.291Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.939 34.770 1504.4240 12:38:20.89M 2015-10-03T11:36:26.496Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4177 12:38:21.11M 2015-10-03T11:36:26.696Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.933 34.765 1504.4172 12:38:21.31M 2015-10-03T11:36:26.901Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.934 34.766 1504.4181 12:38:21.51M 2015-10-03T11:36:27.101Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.935 34.767 1504.4188 12:38:21.70M 2015-10-03T11:36:27.306Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.935 34.767 1504.4199 12:38:21.90M 2015-10-03T11:36:27.511Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4209 12:38:22.12M 2015-10-03T11:36:27.726Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4214 12:38:22.32M 2015-10-03T11:36:27.916Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4219 12:38:22.54M 2015-10-03T11:36:28.121Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4216 12:38:22.72M 2015-10-03T11:36:28.321Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4216 12:38:22.92M 2015-10-03T11:36:28.526Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4219 12:38:23.14M 2015-10-03T11:36:28.726Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4219 12:38:23.34M 2015-10-03T11:36:28.931Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4224 12:38:23.54M 2015-10-03T11:36:29.131Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4229 12:38:23.74M 2015-10-03T11:36:29.336Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4244 12:38:23.93M 2015-10-03T11:36:29.541Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.770 1504.4248 12:38:24.15M 2015-10-03T11:36:29.741Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.939 34.770 1504.4255 12:38:24.35M 2015-10-03T11:36:29.952Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.770 1504.4258 12:38:24.55M 2015-10-03T11:36:30.151Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.769 1504.4248 12:38:24.75M 2015-10-03T11:36:30.351Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.768 1504.4236 12:38:24.95M 2015-10-03T11:36:30.556Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4230 12:38:25.17M 2015-10-03T11:36:30.756Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.767 1504.4213 12:38:25.37M 2015-10-03T11:36:30.961Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4207 12:38:25.56M 2015-10-03T11:36:31.161Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4196 12:38:25.76M 2015-10-03T11:36:31.366Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:38:25.96M 2015-10-03T11:36:31.571Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4187 12:38:26.18M 2015-10-03T11:36:31.771Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4182 12:38:26.38M 2015-10-03T11:36:31.971Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4183 12:38:26.58M 2015-10-03T11:36:32.197Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4186 12:38:26.78M 2015-10-03T11:36:32.381Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4188 12:38:27.02M 2015-10-03T11:36:32.586Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.768 1504.4188 12:38:27.20M 2015-10-03T11:36:32.792Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4183 12:38:27.40M 2015-10-03T11:36:32.986Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4187 12:38:27.59M 2015-10-03T11:36:33.197Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4193 12:38:27.79M 2015-10-03T11:36:33.396Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4205 12:38:28.01M 2015-10-03T11:36:33.601Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4197 12:38:28.21M 2015-10-03T11:36:33.801Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4204 12:38:28.41M 2015-10-03T11:36:34.006Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4208 12:38:28.61M 2015-10-03T11:36:34.211Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4210 12:38:28.81M 2015-10-03T11:36:34.412Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.936 34.768 1504.4204 12:38:29.03M 2015-10-03T11:36:34.624Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4213 12:38:29.23M 2015-10-03T11:36:34.816Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4219 12:38:29.43M 2015-10-03T11:36:35.021Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4216 12:38:29.62M 2015-10-03T11:36:35.221Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4209 12:38:29.82M 2015-10-03T11:36:35.426Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4203 12:38:30.04M 2015-10-03T11:36:35.631Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:38:30.24M 2015-10-03T11:36:35.871Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4200 12:38:30.44M 2015-10-03T11:36:36.037Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.769 1504.4198 12:38:30.64M 2015-10-03T11:36:36.236Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.937 34.770 1504.4192 12:38:30.84M 2015-10-03T11:36:36.441Z|I-OCEAN7-304-XXXX| 26.19 14.245 41.938 34.770 1504.4196 12:38:31.06M 2015-10-03T11:36:36.662Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.938 34.770 1504.4210 12:38:31.26M 2015-10-03T11:36:36.851Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4221 12:38:31.47M 2015-10-03T11:36:37.047Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4224 12:38:31.66M 2015-10-03T11:36:37.272Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.771 1504.4230 12:38:31.85M 2015-10-03T11:36:37.457Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4232 12:38:32.07M 2015-10-03T11:36:37.662Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.939 34.771 1504.4224 12:38:32.27M 2015-10-03T11:36:37.862Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.939 34.771 1504.4224 12:38:32.47M 2015-10-03T11:36:38.072Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4232 12:38:32.67M 2015-10-03T11:36:38.266Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4230 12:38:32.87M 2015-10-03T11:36:38.472Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4232 12:38:33.09M 2015-10-03T11:36:38.677Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4175 12:38:33.29M 2015-10-03T11:36:38.882Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4171 12:38:33.49M 2015-10-03T11:36:39.082Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4180 12:38:33.69M 2015-10-03T11:36:39.287Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4186 12:38:33.88M 2015-10-03T11:36:39.487Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.934 34.766 1504.4181 12:38:34.10M 2015-10-03T11:36:39.691Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.933 34.766 1504.4175 12:38:34.30M 2015-10-03T11:36:39.892Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4166 12:38:34.50M 2015-10-03T11:36:40.097Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4167 12:38:34.70M 2015-10-03T11:36:40.297Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.766 1504.4170 12:38:34.90M 2015-10-03T11:36:40.502Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4171 12:38:35.12M 2015-10-03T11:36:40.707Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4174 12:38:35.32M 2015-10-03T11:36:40.907Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4175 12:38:35.52M 2015-10-03T11:36:41.127Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4182 12:38:35.71M 2015-10-03T11:36:41.317Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4180 12:38:35.93M 2015-10-03T11:36:41.517Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4183 12:38:36.13M 2015-10-03T11:36:41.722Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4182 12:38:36.33M 2015-10-03T11:36:41.922Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4183 12:38:36.53M 2015-10-03T11:36:42.127Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.936 34.769 1504.4178 12:38:36.73M 2015-10-03T11:36:42.332Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4178 12:38:36.93M 2015-10-03T11:36:42.532Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.769 1504.4177 12:38:37.15M 2015-10-03T11:36:42.737Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4181 12:38:37.34M 2015-10-03T11:36:42.937Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4183 12:38:37.54M 2015-10-03T11:36:43.142Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4181 12:38:37.74M 2015-10-03T11:36:43.347Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4181 12:38:37.94M 2015-10-03T11:36:43.552Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4182 12:38:38.16M 2015-10-03T11:36:43.752Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4181 12:38:38.36M 2015-10-03T11:36:43.957Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.936 34.769 1504.4180 12:38:38.56M 2015-10-03T11:36:44.157Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4225 12:38:38.76M 2015-10-03T11:36:44.362Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.768 1504.4231 12:38:38.96M 2015-10-03T11:36:44.562Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4232 12:38:39.18M 2015-10-03T11:36:44.767Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4230 12:38:39.38M 2015-10-03T11:36:44.967Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.768 1504.4222 12:38:39.58M 2015-10-03T11:36:45.172Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.937 34.768 1504.4229 12:38:39.77M 2015-10-03T11:36:45.377Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4237 12:38:39.97M 2015-10-03T11:36:45.597Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4252 12:38:40.19M 2015-10-03T11:36:45.782Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4250 12:38:40.41M 2015-10-03T11:36:45.982Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4236 12:38:40.59M 2015-10-03T11:36:46.187Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4222 12:38:40.79M 2015-10-03T11:36:46.392Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.937 34.769 1504.4213 12:38:41.01M 2015-10-03T11:36:46.592Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.937 34.769 1504.4211 12:38:41.21M 2015-10-03T11:36:46.797Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.769 1504.4205 12:38:41.41M 2015-10-03T11:36:46.997Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4193 12:38:41.61M 2015-10-03T11:36:47.202Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4188 12:38:41.80M 2015-10-03T11:36:47.402Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4196 12:38:42.02M 2015-10-03T11:36:47.607Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4198 12:38:42.22M 2015-10-03T11:36:47.812Z|I-OCEAN7-304-XXXX| 26.21 14.245 41.937 34.770 1504.4194 12:38:42.42M 2015-10-03T11:36:48.012Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4197 12:38:42.62M 2015-10-03T11:36:48.231Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.937 34.770 1504.4196 12:38:42.82M 2015-10-03T11:36:48.422Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.937 34.770 1504.4188 12:38:43.04M 2015-10-03T11:36:48.627Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.937 34.770 1504.4186 12:38:43.24M 2015-10-03T11:36:48.827Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.937 34.770 1504.4181 12:38:43.44M 2015-10-03T11:36:49.027Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.770 1504.4182 12:38:43.63M 2015-10-03T11:36:49.232Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.770 1504.4182 12:38:43.83M 2015-10-03T11:36:49.437Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4189 12:38:44.05M 2015-10-03T11:36:49.642Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4191 12:38:44.25M 2015-10-03T11:36:49.842Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4191 12:38:44.45M 2015-10-03T11:36:50.062Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.937 34.770 1504.4189 12:38:44.65M 2015-10-03T11:36:50.247Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.770 1504.4188 12:38:44.87M 2015-10-03T11:36:50.452Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.936 34.770 1504.4174 12:38:45.07M 2015-10-03T11:36:50.652Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4170 12:38:45.27M 2015-10-03T11:36:50.857Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.936 34.769 1504.4176 12:38:45.46M 2015-10-03T11:36:51.062Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4189 12:38:45.66M 2015-10-03T11:36:51.262Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4187 12:38:45.86M 2015-10-03T11:36:51.467Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.769 1504.4180 12:38:46.08M 2015-10-03T11:36:51.667Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4178 12:38:46.28M 2015-10-03T11:36:51.872Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4180 12:38:46.48M 2015-10-03T11:36:52.072Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.769 1504.4187 12:38:46.68M 2015-10-03T11:36:52.277Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4192 12:38:46.88M 2015-10-03T11:36:52.477Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.936 34.768 1504.4193 12:38:47.10M 2015-10-03T11:36:52.712Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4202 12:38:47.29M 2015-10-03T11:36:52.887Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4200 12:38:47.49M 2015-10-03T11:36:53.092Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4209 12:38:47.69M 2015-10-03T11:36:53.292Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4220 12:38:47.89M 2015-10-03T11:36:53.497Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4225 12:38:48.11M 2015-10-03T11:36:53.697Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4235 12:38:48.31M 2015-10-03T11:36:53.902Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4235 12:38:48.51M 2015-10-03T11:36:54.102Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4227 12:38:48.71M 2015-10-03T11:36:54.307Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4232 12:38:48.91M 2015-10-03T11:36:54.527Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4242 12:38:49.13M 2015-10-03T11:36:54.713Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.770 1504.4249 12:38:49.34M 2015-10-03T11:36:54.917Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4249 12:38:49.52M 2015-10-03T11:36:55.122Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.770 1504.4249 12:38:49.72M 2015-10-03T11:36:55.322Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.939 34.770 1504.4258 12:38:49.92M 2015-10-03T11:36:55.527Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.939 34.770 1504.4264 12:38:50.14M 2015-10-03T11:36:55.732Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.940 34.770 1504.4268 12:38:50.34M 2015-10-03T11:36:55.932Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.766 1504.4221 12:38:50.54M 2015-10-03T11:36:56.137Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.935 34.766 1504.4215 12:38:50.74M 2015-10-03T11:36:56.347Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.765 1504.4221 12:38:50.94M 2015-10-03T11:36:56.542Z|I-OCEAN7-304-XXXX| 26.23 14.247 41.930 34.761 1504.4169 12:38:51.16M 2015-10-03T11:36:56.742Z|I-OCEAN7-304-XXXX| 26.21 14.247 41.936 34.767 1504.4231 12:38:51.36M 2015-10-03T11:36:56.947Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.937 34.768 1504.4243 12:38:51.55M 2015-10-03T11:36:57.154Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4255 12:38:51.75M 2015-10-03T11:36:57.353Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4259 12:38:51.95M 2015-10-03T11:36:57.558Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4255 12:38:52.17M 2015-10-03T11:36:57.763Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4254 12:38:52.37M 2015-10-03T11:36:57.962Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4257 12:38:52.57M 2015-10-03T11:36:58.162Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.939 34.770 1504.4259 12:38:52.77M 2015-10-03T11:36:58.367Z|I-OCEAN7-304-XXXX| 26.24 14.247 41.938 34.769 1504.4246 12:38:52.96M 2015-10-03T11:36:58.572Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4227 12:38:53.19M 2015-10-03T11:36:58.777Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4221 12:38:53.39M 2015-10-03T11:36:59.031Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.767 1504.4216 12:38:53.58M 2015-10-03T11:36:59.177Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.766 1504.4203 12:38:53.80M 2015-10-03T11:36:59.387Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4191 12:38:54.00M 2015-10-03T11:36:59.587Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.934 34.765 1504.4185 12:38:54.20M 2015-10-03T11:36:59.787Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4186 12:38:54.40M 2015-10-03T11:36:59.993Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4182 12:38:54.60M