2015-10-03T11:35:00.007Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4253 12:36:54.60M 2015-10-03T11:35:00.207Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4250 12:36:54.81M 2015-10-03T11:35:00.407Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4243 12:36:55.03M 2015-10-03T11:35:00.617Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.768 1504.4258 12:36:55.22M 2015-10-03T11:35:00.817Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4258 12:36:55.42M 2015-10-03T11:35:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:36:55.62M 2015-10-03T11:35:01.231Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4244 12:36:55.82M 2015-10-03T11:35:01.422Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4237 12:36:56.04M 2015-10-03T11:35:01.635Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4238 12:36:56.24M 2015-10-03T11:35:01.833Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4236 12:36:56.44M 2015-10-03T11:35:02.072Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4246 12:36:56.64M 2015-10-03T11:35:02.237Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4244 12:36:56.83M 2015-10-03T11:35:02.471Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4244 12:36:57.05M 2015-10-03T11:35:02.643Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4244 12:36:57.25M 2015-10-03T11:35:02.868Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4236 12:36:57.45M 2015-10-03T11:35:03.052Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4242 12:36:57.67M 2015-10-03T11:35:03.252Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4238 12:36:57.85M 2015-10-03T11:35:03.457Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4241 12:36:58.07M 2015-10-03T11:35:03.657Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4243 12:36:58.27M 2015-10-03T11:35:03.862Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.768 1504.4252 12:36:58.47M 2015-10-03T11:35:04.071Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4255 12:36:58.66M 2015-10-03T11:35:04.275Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.767 1504.4250 12:36:58.87M 2015-10-03T11:35:04.511Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.767 1504.4253 12:36:59.09M 2015-10-03T11:35:04.672Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.767 1504.4255 12:36:59.28M 2015-10-03T11:35:04.877Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.767 1504.4254 12:36:59.48M 2015-10-03T11:35:05.082Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4255 12:36:59.68M 2015-10-03T11:35:05.282Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:36:59.88M 2015-10-03T11:35:05.488Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4250 12:37:00.10M 2015-10-03T11:35:05.688Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.770 1504.4248 12:37:00.30M 2015-10-03T11:35:05.893Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4254 12:37:00.50M 2015-10-03T11:35:06.093Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4250 12:37:00.69M 2015-10-03T11:35:06.298Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4246 12:37:00.89M 2015-10-03T11:35:06.502Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4241 12:37:01.11M 2015-10-03T11:35:06.703Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4231 12:37:01.31M 2015-10-03T11:35:06.908Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4221 12:37:01.51M 2015-10-03T11:35:07.108Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4225 12:37:01.71M 2015-10-03T11:35:07.328Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4218 12:37:01.91M 2015-10-03T11:35:07.530Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4220 12:37:02.14M 2015-10-03T11:35:07.718Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4219 12:37:02.33M 2015-10-03T11:35:07.923Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4224 12:37:02.52M 2015-10-03T11:35:08.123Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4226 12:37:02.72M 2015-10-03T11:35:08.328Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4227 12:37:02.92M 2015-10-03T11:35:08.528Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.767 1504.4222 12:37:03.14M 2015-10-03T11:35:08.738Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4215 12:37:03.34M 2015-10-03T11:35:08.938Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.935 34.766 1504.4200 12:37:03.54M 2015-10-03T11:35:09.143Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4199 12:37:03.74M 2015-10-03T11:35:09.351Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.934 34.766 1504.4196 12:37:03.94M 2015-10-03T11:35:09.548Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4188 12:37:04.16M 2015-10-03T11:35:09.754Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.767 1504.4183 12:37:04.36M 2015-10-03T11:35:09.953Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4244 12:37:04.56M 2015-10-03T11:35:10.155Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.941 34.773 1504.4254 12:37:04.76M 2015-10-03T11:35:10.358Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.942 34.774 1504.4258 12:37:04.95M 2015-10-03T11:35:10.563Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.942 34.774 1504.4261 12:37:05.17M 2015-10-03T11:35:10.768Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.942 34.774 1504.4264 12:37:05.37M 2015-10-03T11:35:10.968Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.942 34.774 1504.4264 12:37:05.57M 2015-10-03T11:35:11.173Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.941 34.774 1504.4255 12:37:05.77M 2015-10-03T11:35:11.373Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.941 34.773 1504.4246 12:37:05.97M 2015-10-03T11:35:11.578Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.940 34.772 1504.4242 12:37:06.19M 2015-10-03T11:35:11.798Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4244 12:37:06.39M 2015-10-03T11:35:11.983Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4253 12:37:06.60M 2015-10-03T11:35:12.188Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.940 34.772 1504.4252 12:37:06.78M 2015-10-03T11:35:12.388Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.941 34.773 1504.4257 12:37:07.00M 2015-10-03T11:35:12.593Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.941 34.773 1504.4265 12:37:07.20M 2015-10-03T11:35:12.799Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.941 34.772 1504.4272 12:37:07.40M 2015-10-03T11:35:12.998Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.772 1504.4274 12:37:07.60M 2015-10-03T11:35:13.198Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4269 12:37:07.80M 2015-10-03T11:35:13.403Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4261 12:37:08.02M 2015-10-03T11:35:13.608Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.773 1504.4246 12:37:08.22M 2015-10-03T11:35:13.813Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4241 12:37:08.42M 2015-10-03T11:35:14.032Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.939 34.771 1504.4240 12:37:08.62M 2015-10-03T11:35:14.213Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4238 12:37:08.81M 2015-10-03T11:35:14.418Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4246 12:37:09.03M 2015-10-03T11:35:14.623Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4252 12:37:09.23M 2015-10-03T11:35:14.828Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4260 12:37:09.43M 2015-10-03T11:35:15.028Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.939 34.770 1504.4263 12:37:09.63M 2015-10-03T11:35:15.272Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.939 34.770 1504.4264 12:37:09.83M 2015-10-03T11:35:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.770 1504.4255 12:37:10.05M 2015-10-03T11:35:15.638Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.770 1504.4241 12:37:10.25M 2015-10-03T11:35:15.843Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.938 34.769 1504.4238 12:37:10.44M 2015-10-03T11:35:16.043Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4242 12:37:10.65M 2015-10-03T11:35:16.263Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4231 12:37:10.84M 2015-10-03T11:35:16.448Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4214 12:37:11.08M 2015-10-03T11:35:16.653Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.772 1504.4248 12:37:11.26M 2015-10-03T11:35:16.858Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4252 12:37:11.46M 2015-10-03T11:35:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4231 12:37:11.66M 2015-10-03T11:35:17.263Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4231 12:37:11.85M 2015-10-03T11:35:17.463Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4226 12:37:12.08M 2015-10-03T11:35:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.763 1504.4148 12:37:12.28M 2015-10-03T11:35:17.874Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.763 1504.4143 12:37:12.47M 2015-10-03T11:35:18.111Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4148 12:37:12.67M 2015-10-03T11:35:18.278Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.761 1504.4130 12:37:12.88M 2015-10-03T11:35:18.483Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.929 34.762 1504.4135 12:37:13.09M 2015-10-03T11:35:18.711Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4150 12:37:13.29M 2015-10-03T11:35:18.888Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4153 12:37:13.49M 2015-10-03T11:35:19.088Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4160 12:37:13.69M 2015-10-03T11:35:19.293Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.763 1504.4174 12:37:13.89M 2015-10-03T11:35:19.493Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.764 1504.4181 12:37:14.11M 2015-10-03T11:35:19.698Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.933 34.764 1504.4194 12:37:14.30M 2015-10-03T11:35:19.898Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.933 34.765 1504.4204 12:37:14.50M 2015-10-03T11:35:20.103Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.934 34.765 1504.4214 12:37:14.70M 2015-10-03T11:35:20.311Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.934 34.765 1504.4221 12:37:14.90M 2015-10-03T11:35:20.508Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4227 12:37:15.12M 2015-10-03T11:35:20.723Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4237 12:37:15.32M 2015-10-03T11:35:20.918Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4241 12:37:15.53M 2015-10-03T11:35:21.118Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4238 12:37:15.72M 2015-10-03T11:35:21.323Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4232 12:37:15.92M 2015-10-03T11:35:21.523Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.768 1504.4235 12:37:16.14M 2015-10-03T11:35:21.723Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4231 12:37:16.34M 2015-10-03T11:35:21.933Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4227 12:37:16.53M 2015-10-03T11:35:22.133Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:37:16.73M 2015-10-03T11:35:22.338Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4222 12:37:16.93M 2015-10-03T11:35:22.538Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.936 34.769 1504.4186 12:37:17.15M 2015-10-03T11:35:22.743Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:37:17.35M 2015-10-03T11:35:22.948Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.770 1504.4198 12:37:17.55M 2015-10-03T11:35:23.148Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.930 34.764 1504.4121 12:37:17.75M 2015-10-03T11:35:23.355Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4141 12:37:17.95M 2015-10-03T11:35:23.558Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4142 12:37:18.17M 2015-10-03T11:35:23.758Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4148 12:37:18.37M 2015-10-03T11:35:23.958Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4155 12:37:18.56M 2015-10-03T11:35:24.191Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.766 1504.4170 12:37:18.76M 2015-10-03T11:35:24.368Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.767 1504.4192 12:37:18.96M 2015-10-03T11:35:24.568Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:37:19.18M 2015-10-03T11:35:24.773Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.768 1504.4219 12:37:19.38M 2015-10-03T11:35:24.978Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4231 12:37:19.58M 2015-10-03T11:35:25.198Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.936 34.767 1504.4242 12:37:19.78M 2015-10-03T11:35:25.383Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.940 34.770 1504.4282 12:37:20.01M 2015-10-03T11:35:25.588Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.940 34.771 1504.4281 12:37:20.20M 2015-10-03T11:35:25.788Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.940 34.771 1504.4274 12:37:20.40M 2015-10-03T11:35:25.995Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.940 34.771 1504.4269 12:37:20.60M 2015-10-03T11:35:26.198Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.770 1504.4250 12:37:20.79M 2015-10-03T11:35:26.398Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4249 12:37:21.01M 2015-10-03T11:35:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4238 12:37:21.21M 2015-10-03T11:35:26.803Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4246 12:37:21.41M 2015-10-03T11:35:27.008Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.939 34.771 1504.4250 12:37:21.61M 2015-10-03T11:35:27.213Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4246 12:37:21.81M 2015-10-03T11:35:27.413Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4182 12:37:22.03M 2015-10-03T11:35:27.619Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.934 34.767 1504.4182 12:37:22.23M 2015-10-03T11:35:27.819Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4187 12:37:22.42M 2015-10-03T11:35:28.024Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4191 12:37:22.62M 2015-10-03T11:35:28.224Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.768 1504.4202 12:37:22.82M 2015-10-03T11:35:28.429Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4202 12:37:23.04M 2015-10-03T11:35:28.635Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4202 12:37:23.24M 2015-10-03T11:35:28.834Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.935 34.767 1504.4194 12:37:23.44M 2015-10-03T11:35:29.038Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.767 1504.4204 12:37:23.64M 2015-10-03T11:35:29.243Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.767 1504.4210 12:37:23.84M 2015-10-03T11:35:29.443Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4205 12:37:24.06M 2015-10-03T11:35:29.664Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4214 12:37:24.26M 2015-10-03T11:35:29.872Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.930 34.762 1504.4148 12:37:24.47M 2015-10-03T11:35:30.071Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.929 34.761 1504.4132 12:37:24.65M 2015-10-03T11:35:30.254Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.928 34.761 1504.4122 12:37:24.85M 2015-10-03T11:35:30.459Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.928 34.761 1504.4113 12:37:25.07M 2015-10-03T11:35:30.664Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.928 34.761 1504.4110 12:37:25.27M 2015-10-03T11:35:30.872Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.928 34.761 1504.4105 12:37:25.47M 2015-10-03T11:35:31.069Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.927 34.760 1504.4094 12:37:25.67M 2015-10-03T11:35:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.927 34.760 1504.4091 12:37:25.87M 2015-10-03T11:35:31.474Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.927 34.760 1504.4098 12:37:26.09M 2015-10-03T11:35:31.711Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4188 12:37:26.29M 2015-10-03T11:35:31.879Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:37:26.49M 2015-10-03T11:35:32.084Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:37:26.68M 2015-10-03T11:35:32.312Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4194 12:37:26.88M 2015-10-03T11:35:32.489Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4203 12:37:27.10M 2015-10-03T11:35:32.694Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4207 12:37:27.30M 2015-10-03T11:35:32.894Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4254 12:37:27.50M 2015-10-03T11:35:33.111Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.769 1504.4266 12:37:27.70M 2015-10-03T11:35:33.304Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.939 34.769 1504.4266 12:37:27.90M 2015-10-03T11:35:33.504Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4261 12:37:28.12M 2015-10-03T11:35:33.709Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4261 12:37:28.31M 2015-10-03T11:35:33.909Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4253 12:37:28.51M 2015-10-03T11:35:34.134Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.767 1504.4260 12:37:28.71M 2015-10-03T11:35:34.319Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.767 1504.4250 12:37:28.93M 2015-10-03T11:35:34.519Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.936 34.767 1504.4237 12:37:29.13M 2015-10-03T11:35:34.724Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4221 12:37:29.33M 2015-10-03T11:35:34.924Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.767 1504.4219 12:37:29.53M 2015-10-03T11:35:35.129Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.763 1504.4171 12:37:29.73M 2015-10-03T11:35:35.329Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.931 34.763 1504.4159 12:37:29.93M 2015-10-03T11:35:35.534Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.763 1504.4150 12:37:30.15M 2015-10-03T11:35:35.739Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4141 12:37:30.34M 2015-10-03T11:35:35.944Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4170 12:37:30.55M 2015-10-03T11:35:36.144Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.934 34.766 1504.4177 12:37:30.75M 2015-10-03T11:35:36.349Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4200 12:37:30.94M 2015-10-03T11:35:36.549Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4221 12:37:31.16M 2015-10-03T11:35:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4210 12:37:31.36M 2015-10-03T11:35:36.954Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4208 12:37:31.56M 2015-10-03T11:35:37.159Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4200 12:37:31.76M 2015-10-03T11:35:37.359Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4243 12:37:31.96M 2015-10-03T11:35:37.564Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:37:32.18M 2015-10-03T11:35:37.769Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:37:32.37M 2015-10-03T11:35:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4181 12:37:32.57M 2015-10-03T11:35:38.179Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.929 34.762 1504.4130 12:37:32.77M 2015-10-03T11:35:38.379Z|I-OCEAN7-304-XXXX| 26.21 14.246 41.928 34.761 1504.4111 12:37:32.97M 2015-10-03T11:35:38.599Z|I-OCEAN7-304-XXXX| 26.19 14.246 41.927 34.760 1504.4100 12:37:33.19M 2015-10-03T11:35:38.784Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.927 34.759 1504.4102 12:37:33.41M 2015-10-03T11:35:38.992Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.926 34.759 1504.4093 12:37:33.59M 2015-10-03T11:35:39.189Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.929 34.762 1504.4126 12:37:33.79M 2015-10-03T11:35:39.394Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.930 34.762 1504.4132 12:37:34.01M 2015-10-03T11:35:39.594Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.938 34.770 1504.4225 12:37:34.20M 2015-10-03T11:35:39.798Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.938 34.771 1504.4221 12:37:34.40M 2015-10-03T11:35:40.004Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.944 34.776 1504.4280 12:37:34.60M 2015-10-03T11:35:40.199Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4281 12:37:34.80M 2015-10-03T11:35:40.409Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4287 12:37:35.02M 2015-10-03T11:35:40.614Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.944 34.776 1504.4287 12:37:35.22M 2015-10-03T11:35:40.814Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4227 12:37:35.42M 2015-10-03T11:35:41.014Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4219 12:37:35.62M 2015-10-03T11:35:41.219Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4214 12:37:35.82M 2015-10-03T11:35:41.419Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4208 12:37:36.04M 2015-10-03T11:35:41.624Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4207 12:37:36.23M 2015-10-03T11:35:41.829Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.769 1504.4209 12:37:36.43M 2015-10-03T11:35:42.035Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4208 12:37:36.63M 2015-10-03T11:35:42.231Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.935 34.768 1504.4200 12:37:36.83M 2015-10-03T11:35:42.439Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4203 12:37:37.05M 2015-10-03T11:35:42.639Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4208 12:37:37.25M 2015-10-03T11:35:42.844Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4215 12:37:37.45M 2015-10-03T11:35:43.064Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:37:37.65M 2015-10-03T11:35:43.249Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4244 12:37:37.86M 2015-10-03T11:35:43.454Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4258 12:37:38.07M 2015-10-03T11:35:43.654Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.772 1504.4260 12:37:38.27M 2015-10-03T11:35:43.859Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.941 34.772 1504.4272 12:37:38.46M 2015-10-03T11:35:44.059Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.940 34.774 1504.4211 12:37:38.66M 2015-10-03T11:35:44.264Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.940 34.774 1504.4202 12:37:38.86M 2015-10-03T11:35:44.469Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.940 34.774 1504.4187 12:37:39.08M 2015-10-03T11:35:44.669Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.939 34.773 1504.4183 12:37:39.28M 2015-10-03T11:35:44.874Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.939 34.773 1504.4175 12:37:39.48M 2015-10-03T11:35:45.075Z|I-OCEAN7-304-XXXX| 26.27 14.243 41.938 34.773 1504.4166 12:37:39.68M 2015-10-03T11:35:45.274Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.941 34.775 1504.4198 12:37:39.88M 2015-10-03T11:35:45.479Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.942 34.776 1504.4207 12:37:40.09M 2015-10-03T11:35:45.684Z|I-OCEAN7-304-XXXX| 26.26 14.243 41.943 34.777 1504.4219 12:37:40.29M 2015-10-03T11:35:45.889Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.943 34.776 1504.4236 12:37:40.49M 2015-10-03T11:35:46.094Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.943 34.776 1504.4255 12:37:40.69M 2015-10-03T11:35:46.294Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.944 34.776 1504.4266 12:37:40.89M 2015-10-03T11:35:46.499Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.944 34.776 1504.4271 12:37:41.11M 2015-10-03T11:35:46.699Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.944 34.776 1504.4270 12:37:41.31M 2015-10-03T11:35:46.904Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.943 34.775 1504.4274 12:37:41.51M 2015-10-03T11:35:47.109Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.942 34.775 1504.4257 12:37:41.71M 2015-10-03T11:35:47.309Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.773 1504.4263 12:37:41.91M 2015-10-03T11:35:47.534Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4254 12:37:42.12M 2015-10-03T11:35:47.715Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.768 1504.4219 12:37:42.34M 2015-10-03T11:35:47.919Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.767 1504.4216 12:37:42.52M 2015-10-03T11:35:48.124Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.936 34.767 1504.4219 12:37:42.72M 2015-10-03T11:35:48.329Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.942 34.773 1504.4299 12:37:42.92M 2015-10-03T11:35:48.524Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.772 1504.4290 12:37:43.14M 2015-10-03T11:35:48.729Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.940 34.770 1504.4282 12:37:43.34M 2015-10-03T11:35:48.934Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.769 1504.4272 12:37:43.54M 2015-10-03T11:35:49.139Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4259 12:37:43.74M 2015-10-03T11:35:49.339Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4240 12:37:43.94M 2015-10-03T11:35:49.544Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.935 34.767 1504.4221 12:37:44.15M 2015-10-03T11:35:49.744Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4210 12:37:44.36M 2015-10-03T11:35:49.944Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.765 1504.4187 12:37:44.55M 2015-10-03T11:35:50.149Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4178 12:37:44.75M 2015-10-03T11:35:50.355Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.764 1504.4166 12:37:44.95M 2015-10-03T11:35:50.555Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.763 1504.4150 12:37:45.17M 2015-10-03T11:35:50.759Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4138 12:37:45.37M 2015-10-03T11:35:50.965Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4130 12:37:45.57M 2015-10-03T11:35:51.169Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4126 12:37:45.77M 2015-10-03T11:35:51.369Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.930 34.764 1504.4117 12:37:45.97M 2015-10-03T11:35:51.569Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.765 1504.4119 12:37:46.18M 2015-10-03T11:35:51.779Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.766 1504.4120 12:37:46.38M 2015-10-03T11:35:52.000Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.932 34.766 1504.4130 12:37:46.58M 2015-10-03T11:35:52.179Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.932 34.767 1504.4128 12:37:46.80M 2015-10-03T11:35:52.385Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.768 1504.4143 12:37:47.00M 2015-10-03T11:35:52.590Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4150 12:37:47.20M 2015-10-03T11:35:52.790Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.936 34.770 1504.4164 12:37:47.40M 2015-10-03T11:35:52.995Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.936 34.770 1504.4158 12:37:47.60M 2015-10-03T11:35:53.195Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.936 34.770 1504.4159 12:37:47.80M 2015-10-03T11:35:53.405Z|I-OCEAN7-304-XXXX| 26.30 14.243 41.932 34.767 1504.4119 12:37:48.01M 2015-10-03T11:35:53.605Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.937 34.771 1504.4180 12:37:48.22M 2015-10-03T11:35:53.810Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.938 34.771 1504.4192 12:37:48.41M 2015-10-03T11:35:54.005Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.934 34.768 1504.4153 12:37:48.62M 2015-10-03T11:35:54.215Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.933 34.766 1504.4139 12:37:48.81M 2015-10-03T11:35:54.420Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.933 34.766 1504.4143 12:37:49.03M 2015-10-03T11:35:54.620Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4163 12:37:49.23M 2015-10-03T11:35:54.820Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4169 12:37:49.43M 2015-10-03T11:35:55.025Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.934 34.767 1504.4164 12:37:49.63M 2015-10-03T11:35:55.230Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4170 12:37:49.83M 2015-10-03T11:35:55.430Z|I-OCEAN7-304-XXXX| 26.23 14.245 41.935 34.769 1504.4174 12:37:50.05M 2015-10-03T11:35:55.635Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4187 12:37:50.24M 2015-10-03T11:35:55.835Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.769 1504.4207 12:37:50.44M 2015-10-03T11:35:56.040Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4211 12:37:50.64M 2015-10-03T11:35:56.240Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4214 12:37:50.84M 2015-10-03T11:35:56.465Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4218 12:37:51.06M 2015-10-03T11:35:56.650Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4215 12:37:51.28M 2015-10-03T11:35:56.850Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4219 12:37:51.46M 2015-10-03T11:35:57.060Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4210 12:37:51.66M 2015-10-03T11:35:57.260Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4202 12:37:51.86M 2015-10-03T11:35:57.460Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4200 12:37:52.08M 2015-10-03T11:35:57.665Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4199 12:37:52.27M 2015-10-03T11:35:57.870Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4193 12:37:52.47M 2015-10-03T11:35:58.070Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:37:52.67M 2015-10-03T11:35:58.275Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4203 12:37:52.87M 2015-10-03T11:35:58.475Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4197 12:37:53.09M 2015-10-03T11:35:58.680Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4191 12:37:53.29M 2015-10-03T11:35:58.885Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4178 12:37:53.49M 2015-10-03T11:35:59.085Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.935 34.769 1504.4167 12:37:53.69M 2015-10-03T11:35:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.935 34.768 1504.4160 12:37:53.89M 2015-10-03T11:35:59.495Z|I-OCEAN7-304-XXXX| 26.22 14.244 41.934 34.768 1504.4137 12:37:54.11M 2015-10-03T11:35:59.695Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.933 34.767 1504.4131 12:37:54.31M 2015-10-03T11:35:59.900Z|I-OCEAN7-304-XXXX| 26.24 14.244 41.935 34.769 1504.4155 12:37:54.50M