2015-10-03T11:34:00.100Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.936 34.768 1504.4196 12:35:54.70M 2015-10-03T11:34:00.320Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4204 12:35:54.89M 2015-10-03T11:34:00.510Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4203 12:35:55.13M 2015-10-03T11:34:00.710Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4205 12:35:55.31M 2015-10-03T11:34:00.915Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4203 12:35:55.51M 2015-10-03T11:34:01.115Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4194 12:35:55.71M 2015-10-03T11:34:01.315Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4191 12:35:55.91M 2015-10-03T11:34:01.520Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.936 34.769 1504.4180 12:35:56.13M 2015-10-03T11:34:01.735Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4180 12:35:56.33M 2015-10-03T11:34:01.930Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.770 1504.4187 12:35:56.53M 2015-10-03T11:34:02.130Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.937 34.770 1504.4186 12:35:56.73M 2015-10-03T11:34:02.340Z|I-OCEAN7-304-XXXX| 26.25 14.244 41.938 34.771 1504.4189 12:35:56.93M 2015-10-03T11:34:02.540Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.937 34.770 1504.4172 12:35:57.15M 2015-10-03T11:34:02.740Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.940 34.774 1504.4218 12:35:57.35M 2015-10-03T11:34:02.945Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.941 34.774 1504.4231 12:35:57.54M 2015-10-03T11:34:03.145Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.942 34.775 1504.4238 12:35:57.74M 2015-10-03T11:34:03.350Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.942 34.775 1504.4250 12:35:57.94M 2015-10-03T11:34:03.555Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.943 34.776 1504.4261 12:35:58.16M 2015-10-03T11:34:03.755Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4218 12:35:58.36M 2015-10-03T11:34:03.960Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4218 12:35:58.56M 2015-10-03T11:34:04.160Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4220 12:35:58.76M 2015-10-03T11:34:04.391Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4221 12:35:58.96M 2015-10-03T11:34:04.570Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.768 1504.4237 12:35:59.18M 2015-10-03T11:34:04.785Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4238 12:35:59.38M 2015-10-03T11:34:04.975Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4242 12:35:59.59M 2015-10-03T11:34:05.180Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4241 12:35:59.77M 2015-10-03T11:34:05.391Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4259 12:35:59.97M 2015-10-03T11:34:05.585Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.938 34.768 1504.4281 12:36:00.19M 2015-10-03T11:34:05.790Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.939 34.769 1504.4287 12:36:00.39M 2015-10-03T11:34:05.990Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.939 34.768 1504.4298 12:36:00.59M 2015-10-03T11:34:06.190Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.939 34.769 1504.4288 12:36:00.79M 2015-10-03T11:34:06.395Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.939 34.768 1504.4287 12:36:01.01M 2015-10-03T11:34:06.595Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.938 34.768 1504.4279 12:36:01.20M 2015-10-03T11:34:06.800Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.937 34.767 1504.4279 12:36:01.40M 2015-10-03T11:34:07.005Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.937 34.767 1504.4269 12:36:01.60M 2015-10-03T11:34:07.205Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4257 12:36:01.80M 2015-10-03T11:34:07.410Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.935 34.766 1504.4249 12:36:02.02M 2015-10-03T11:34:07.610Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.766 1504.4242 12:36:02.22M 2015-10-03T11:34:07.815Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4241 12:36:02.42M 2015-10-03T11:34:08.015Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4235 12:36:02.62M 2015-10-03T11:34:08.220Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4227 12:36:02.81M 2015-10-03T11:34:08.431Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4227 12:36:03.03M 2015-10-03T11:34:08.631Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.768 1504.4232 12:36:03.24M 2015-10-03T11:34:08.830Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4232 12:36:03.43M 2015-10-03T11:34:09.030Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4233 12:36:03.63M 2015-10-03T11:34:09.255Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4235 12:36:03.83M 2015-10-03T11:34:09.440Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4238 12:36:04.07M 2015-10-03T11:34:09.640Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4246 12:36:04.25M 2015-10-03T11:34:09.845Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4247 12:36:04.45M 2015-10-03T11:34:10.050Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4255 12:36:04.65M 2015-10-03T11:34:10.255Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.771 1504.4264 12:36:04.85M 2015-10-03T11:34:10.455Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4253 12:36:05.07M 2015-10-03T11:34:10.655Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4250 12:36:05.26M 2015-10-03T11:34:10.860Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.770 1504.4247 12:36:05.46M 2015-10-03T11:34:11.065Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.939 34.770 1504.4255 12:36:05.66M 2015-10-03T11:34:11.265Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4258 12:36:05.86M 2015-10-03T11:34:11.470Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4254 12:36:06.08M 2015-10-03T11:34:11.670Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4249 12:36:06.28M 2015-10-03T11:34:11.875Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4246 12:36:06.48M 2015-10-03T11:34:12.080Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4236 12:36:06.68M 2015-10-03T11:34:12.280Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4232 12:36:06.88M 2015-10-03T11:34:12.485Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4225 12:36:07.09M 2015-10-03T11:34:12.690Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4216 12:36:07.30M 2015-10-03T11:34:12.912Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4211 12:36:07.49M 2015-10-03T11:34:13.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4216 12:36:07.69M 2015-10-03T11:34:13.295Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4218 12:36:07.89M 2015-10-03T11:34:13.500Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4226 12:36:08.11M 2015-10-03T11:34:13.720Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4236 12:36:08.31M 2015-10-03T11:34:13.905Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4246 12:36:08.53M 2015-10-03T11:34:14.110Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4257 12:36:08.71M 2015-10-03T11:34:14.315Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.771 1504.4269 12:36:08.91M 2015-10-03T11:34:14.515Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.772 1504.4275 12:36:09.13M 2015-10-03T11:34:14.751Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4277 12:36:09.32M 2015-10-03T11:34:14.920Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.941 34.772 1504.4279 12:36:09.52M 2015-10-03T11:34:15.125Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.941 34.772 1504.4276 12:36:09.72M 2015-10-03T11:34:15.330Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4255 12:36:09.92M 2015-10-03T11:34:15.552Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4249 12:36:10.14M 2015-10-03T11:34:15.735Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4233 12:36:10.34M 2015-10-03T11:34:15.940Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4222 12:36:10.54M 2015-10-03T11:34:16.140Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4233 12:36:10.74M 2015-10-03T11:34:16.340Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4233 12:36:10.93M 2015-10-03T11:34:16.545Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4236 12:36:11.15M 2015-10-03T11:34:16.750Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4241 12:36:11.35M 2015-10-03T11:34:16.950Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4246 12:36:11.55M 2015-10-03T11:34:17.155Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.771 1504.4236 12:36:11.75M 2015-10-03T11:34:17.356Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4237 12:36:11.95M 2015-10-03T11:34:17.560Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4238 12:36:12.17M 2015-10-03T11:34:17.760Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4235 12:36:12.37M 2015-10-03T11:34:17.966Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.940 34.772 1504.4236 12:36:12.57M 2015-10-03T11:34:18.186Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.772 1504.4236 12:36:12.77M 2015-10-03T11:34:18.371Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4246 12:36:13.00M 2015-10-03T11:34:18.576Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4244 12:36:13.18M 2015-10-03T11:34:18.780Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4248 12:36:13.38M 2015-10-03T11:34:18.992Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4244 12:36:13.58M 2015-10-03T11:34:19.185Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4232 12:36:13.78M 2015-10-03T11:34:19.391Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4225 12:36:14.00M 2015-10-03T11:34:19.591Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4224 12:36:14.20M 2015-10-03T11:34:19.796Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4225 12:36:14.40M 2015-10-03T11:34:19.996Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4220 12:36:14.60M 2015-10-03T11:34:20.200Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4220 12:36:14.80M 2015-10-03T11:34:20.406Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4216 12:36:15.02M 2015-10-03T11:34:20.606Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.938 34.771 1504.4226 12:36:15.22M 2015-10-03T11:34:20.806Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.939 34.772 1504.4224 12:36:15.41M 2015-10-03T11:34:21.016Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.940 34.772 1504.4231 12:36:15.61M 2015-10-03T11:34:21.231Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4216 12:36:15.81M 2015-10-03T11:34:21.421Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4220 12:36:16.03M 2015-10-03T11:34:21.621Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.772 1504.4219 12:36:16.23M 2015-10-03T11:34:21.826Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4166 12:36:16.43M 2015-10-03T11:34:22.025Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4167 12:36:16.63M 2015-10-03T11:34:22.231Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4171 12:36:16.82M 2015-10-03T11:34:22.436Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4177 12:36:17.04M 2015-10-03T11:34:22.651Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.927 34.760 1504.4108 12:36:17.24M 2015-10-03T11:34:22.841Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.927 34.760 1504.4110 12:36:17.46M 2015-10-03T11:34:23.046Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.928 34.761 1504.4109 12:36:17.64M 2015-10-03T11:34:23.246Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.927 34.760 1504.4117 12:36:17.84M 2015-10-03T11:34:23.451Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4177 12:36:18.06M 2015-10-03T11:34:23.656Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4188 12:36:18.26M 2015-10-03T11:34:23.856Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4204 12:36:18.46M 2015-10-03T11:34:24.056Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4221 12:36:18.66M 2015-10-03T11:34:24.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.767 1504.4215 12:36:18.85M 2015-10-03T11:34:24.466Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4222 12:36:19.07M 2015-10-03T11:34:24.666Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4231 12:36:19.27M 2015-10-03T11:34:24.871Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4240 12:36:19.47M 2015-10-03T11:34:25.076Z|I-OCEAN7-304-XXXX| 26.22 14.246 41.933 34.764 1504.4174 12:36:19.67M 2015-10-03T11:34:25.276Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4175 12:36:19.87M 2015-10-03T11:34:25.476Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.765 1504.4169 12:36:20.09M 2015-10-03T11:34:25.681Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4163 12:36:20.29M 2015-10-03T11:34:25.886Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.764 1504.4161 12:36:20.49M 2015-10-03T11:34:26.086Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.764 1504.4148 12:36:20.69M 2015-10-03T11:34:26.291Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4142 12:36:20.88M 2015-10-03T11:34:26.496Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.930 34.763 1504.4148 12:36:21.10M 2015-10-03T11:34:26.696Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4164 12:36:21.30M 2015-10-03T11:34:26.901Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4293 12:36:21.50M 2015-10-03T11:34:27.121Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.944 34.775 1504.4298 12:36:21.70M 2015-10-03T11:34:27.306Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.943 34.774 1504.4288 12:36:21.92M 2015-10-03T11:34:27.511Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.942 34.773 1504.4286 12:36:22.12M 2015-10-03T11:34:27.711Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.942 34.773 1504.4283 12:36:22.32M 2015-10-03T11:34:27.916Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.941 34.772 1504.4275 12:36:22.52M 2015-10-03T11:34:28.121Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.941 34.772 1504.4279 12:36:22.72M 2015-10-03T11:34:28.321Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4232 12:36:22.92M 2015-10-03T11:34:28.526Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4237 12:36:23.13M 2015-10-03T11:34:28.726Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4235 12:36:23.33M 2015-10-03T11:34:28.931Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4240 12:36:23.53M 2015-10-03T11:34:29.131Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.927 34.759 1504.4154 12:36:23.73M 2015-10-03T11:34:29.336Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.927 34.758 1504.4152 12:36:23.93M 2015-10-03T11:34:29.541Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.759 1504.4153 12:36:24.15M 2015-10-03T11:34:29.746Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.759 1504.4150 12:36:24.35M 2015-10-03T11:34:29.946Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4231 12:36:24.55M 2015-10-03T11:34:30.146Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4241 12:36:24.75M 2015-10-03T11:34:30.351Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.938 34.769 1504.4257 12:36:24.94M 2015-10-03T11:34:30.556Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.939 34.770 1504.4274 12:36:25.16M 2015-10-03T11:34:30.756Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4290 12:36:25.36M 2015-10-03T11:34:30.961Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.943 34.774 1504.4304 12:36:25.56M 2015-10-03T11:34:31.161Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4263 12:36:25.76M 2015-10-03T11:34:31.366Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.942 34.774 1504.4294 12:36:25.96M 2015-10-03T11:34:31.586Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.774 1504.4294 12:36:26.18M 2015-10-03T11:34:31.776Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.944 34.775 1504.4304 12:36:26.39M 2015-10-03T11:34:32.191Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.942 34.774 1504.4287 12:36:26.58M 2015-10-03T11:34:32.191Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.941 34.773 1504.4264 12:36:26.87M 2015-10-03T11:34:32.396Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.772 1504.4246 12:36:27.01M 2015-10-03T11:34:32.596Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4230 12:36:27.20M 2015-10-03T11:34:32.801Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4216 12:36:27.40M 2015-10-03T11:34:33.001Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4207 12:36:27.60M 2015-10-03T11:34:33.206Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.937 34.769 1504.4208 12:36:27.80M 2015-10-03T11:34:33.406Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4200 12:36:28.02M 2015-10-03T11:34:33.611Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4207 12:36:28.22M 2015-10-03T11:34:33.861Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4211 12:36:28.42M 2015-10-03T11:34:34.016Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4218 12:36:28.66M 2015-10-03T11:34:34.217Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4215 12:36:28.81M 2015-10-03T11:34:34.421Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4213 12:36:29.03M 2015-10-03T11:34:34.626Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4213 12:36:29.23M 2015-10-03T11:34:34.831Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4218 12:36:29.43M 2015-10-03T11:34:35.031Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4220 12:36:29.63M 2015-10-03T11:34:35.236Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4221 12:36:29.83M 2015-10-03T11:34:35.441Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4225 12:36:30.05M 2015-10-03T11:34:35.641Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4237 12:36:30.25M 2015-10-03T11:34:35.846Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.939 34.771 1504.4238 12:36:30.45M 2015-10-03T11:34:36.066Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4238 12:36:30.65M 2015-10-03T11:34:36.251Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.771 1504.4231 12:36:30.86M 2015-10-03T11:34:36.451Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.771 1504.4231 12:36:31.06M 2015-10-03T11:34:36.656Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4227 12:36:31.26M 2015-10-03T11:34:36.861Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4229 12:36:31.46M 2015-10-03T11:34:37.066Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4224 12:36:31.66M 2015-10-03T11:34:37.266Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.770 1504.4232 12:36:31.86M 2015-10-03T11:34:37.471Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4232 12:36:32.08M 2015-10-03T11:34:37.671Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4237 12:36:32.28M 2015-10-03T11:34:37.871Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4235 12:36:32.48M 2015-10-03T11:34:38.077Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.939 34.770 1504.4237 12:36:32.68M 2015-10-03T11:34:38.281Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.939 34.771 1504.4243 12:36:32.88M 2015-10-03T11:34:38.487Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4250 12:36:33.10M 2015-10-03T11:34:38.686Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.771 1504.4252 12:36:33.29M 2015-10-03T11:34:38.891Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4248 12:36:33.49M 2015-10-03T11:34:39.092Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4255 12:36:33.69M 2015-10-03T11:34:39.296Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4253 12:36:33.89M 2015-10-03T11:34:39.496Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4248 12:36:34.11M 2015-10-03T11:34:39.701Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4255 12:36:34.31M 2015-10-03T11:34:39.906Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4255 12:36:34.51M 2015-10-03T11:34:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4247 12:36:34.71M 2015-10-03T11:34:40.311Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4252 12:36:34.91M 2015-10-03T11:34:40.532Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4242 12:36:35.12M 2015-10-03T11:34:40.716Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.769 1504.4241 12:36:35.34M 2015-10-03T11:34:40.921Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4246 12:36:35.52M 2015-10-03T11:34:41.121Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4242 12:36:35.72M 2015-10-03T11:34:41.321Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4243 12:36:35.92M 2015-10-03T11:34:41.531Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.769 1504.4244 12:36:36.14M 2015-10-03T11:34:41.731Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4246 12:36:36.34M 2015-10-03T11:34:41.937Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4250 12:36:36.54M 2015-10-03T11:34:42.137Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4246 12:36:36.74M 2015-10-03T11:34:42.341Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:36.94M 2015-10-03T11:34:42.547Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4252 12:36:37.15M 2015-10-03T11:34:42.747Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4244 12:36:37.35M 2015-10-03T11:34:42.952Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.769 1504.4243 12:36:37.55M 2015-10-03T11:34:43.191Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.938 34.769 1504.4242 12:36:37.75M 2015-10-03T11:34:43.357Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4247 12:36:37.95M 2015-10-03T11:34:43.557Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.938 34.769 1504.4243 12:36:38.17M 2015-10-03T11:34:43.762Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4242 12:36:38.37M 2015-10-03T11:34:44.012Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4248 12:36:38.57M 2015-10-03T11:34:44.172Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.767 1504.4226 12:36:38.81M 2015-10-03T11:34:44.372Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.766 1504.4215 12:36:38.97M 2015-10-03T11:34:44.577Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4199 12:36:39.18M 2015-10-03T11:34:44.777Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4213 12:36:39.38M 2015-10-03T11:34:45.002Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.767 1504.4224 12:36:39.58M 2015-10-03T11:34:45.187Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4219 12:36:39.80M 2015-10-03T11:34:45.387Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4238 12:36:40.00M 2015-10-03T11:34:45.592Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.766 1504.4237 12:36:40.20M 2015-10-03T11:34:45.792Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4241 12:36:40.40M 2015-10-03T11:34:46.032Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4246 12:36:40.60M 2015-10-03T11:34:46.197Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4243 12:36:40.80M 2015-10-03T11:34:46.402Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.766 1504.4242 12:36:41.01M 2015-10-03T11:34:46.607Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.935 34.766 1504.4237 12:36:41.21M 2015-10-03T11:34:46.807Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.765 1504.4238 12:36:41.41M 2015-10-03T11:34:47.012Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.765 1504.4237 12:36:41.61M 2015-10-03T11:34:47.217Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.935 34.766 1504.4229 12:36:41.81M 2015-10-03T11:34:47.417Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.766 1504.4219 12:36:42.03M 2015-10-03T11:34:47.622Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.935 34.766 1504.4215 12:36:42.23M 2015-10-03T11:34:47.822Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.766 1504.4208 12:36:42.43M 2015-10-03T11:34:48.027Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.934 34.766 1504.4205 12:36:42.62M 2015-10-03T11:34:48.227Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.934 34.766 1504.4203 12:36:42.83M 2015-10-03T11:34:48.432Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.935 34.766 1504.4203 12:36:43.04M 2015-10-03T11:34:48.637Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4204 12:36:43.24M 2015-10-03T11:34:48.872Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.767 1504.4202 12:36:43.44M 2015-10-03T11:34:49.082Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4211 12:36:43.64M 2015-10-03T11:34:49.242Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.767 1504.4226 12:36:43.88M 2015-10-03T11:34:49.467Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4241 12:36:44.06M 2015-10-03T11:34:49.652Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.769 1504.4243 12:36:44.28M 2015-10-03T11:34:49.852Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4254 12:36:44.46M 2015-10-03T11:34:50.057Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4249 12:36:44.66M 2015-10-03T11:34:50.257Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4252 12:36:44.86M 2015-10-03T11:34:50.462Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4249 12:36:45.07M 2015-10-03T11:34:50.667Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4246 12:36:45.27M 2015-10-03T11:34:50.867Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4235 12:36:45.47M 2015-10-03T11:34:51.072Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.936 34.767 1504.4227 12:36:45.67M 2015-10-03T11:34:51.272Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.936 34.767 1504.4233 12:36:45.87M 2015-10-03T11:34:51.477Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.767 1504.4218 12:36:46.09M 2015-10-03T11:34:51.682Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4218 12:36:46.29M 2015-10-03T11:34:51.887Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4218 12:36:46.49M 2015-10-03T11:34:52.087Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.769 1504.4214 12:36:46.69M 2015-10-03T11:34:52.287Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.769 1504.4211 12:36:46.88M 2015-10-03T11:34:52.512Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4218 12:36:47.10M 2015-10-03T11:34:52.692Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.771 1504.4226 12:36:47.30M 2015-10-03T11:34:52.897Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.771 1504.4227 12:36:47.50M 2015-10-03T11:34:53.102Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.939 34.772 1504.4227 12:36:47.70M 2015-10-03T11:34:53.302Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4227 12:36:47.90M 2015-10-03T11:34:53.507Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4229 12:36:48.12M 2015-10-03T11:34:53.712Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.939 34.771 1504.4221 12:36:48.32M 2015-10-03T11:34:53.927Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.771 1504.4219 12:36:48.52M 2015-10-03T11:34:54.117Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4214 12:36:48.73M 2015-10-03T11:34:54.317Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4222 12:36:48.92M 2015-10-03T11:34:54.522Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4226 12:36:49.13M 2015-10-03T11:34:54.727Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.938 34.770 1504.4210 12:36:49.33M 2015-10-03T11:34:54.932Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4213 12:36:49.53M 2015-10-03T11:34:55.132Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.937 34.769 1504.4209 12:36:49.73M 2015-10-03T11:34:55.351Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4210 12:36:49.93M 2015-10-03T11:34:55.537Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4213 12:36:50.15M 2015-10-03T11:34:55.742Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4202 12:36:50.35M 2015-10-03T11:34:55.947Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4191 12:36:50.55M 2015-10-03T11:34:56.142Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4196 12:36:50.75M 2015-10-03T11:34:56.352Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4193 12:36:50.94M 2015-10-03T11:34:56.552Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4188 12:36:51.16M 2015-10-03T11:34:56.752Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:36:51.36M 2015-10-03T11:34:56.957Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:36:51.56M 2015-10-03T11:34:57.162Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4199 12:36:51.76M 2015-10-03T11:34:57.367Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4203 12:36:51.96M 2015-10-03T11:34:57.567Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4200 12:36:52.18M 2015-10-03T11:34:57.772Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.769 1504.4213 12:36:52.38M 2015-10-03T11:34:57.972Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4220 12:36:52.58M 2015-10-03T11:34:58.177Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4230 12:36:52.78M 2015-10-03T11:34:58.397Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.770 1504.4240 12:36:52.97M 2015-10-03T11:34:58.582Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:53.21M 2015-10-03T11:34:58.787Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.770 1504.4244 12:36:53.39M 2015-10-03T11:34:58.987Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.939 34.770 1504.4250 12:36:53.59M 2015-10-03T11:34:59.237Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.939 34.770 1504.4255 12:36:53.79M 2015-10-03T11:34:59.392Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4253 12:36:54.05M 2015-10-03T11:34:59.597Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.938 34.769 1504.4260 12:36:54.21M 2015-10-03T11:34:59.797Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.769 1504.4261 12:36:54.41M