2015-10-03T11:33:00.007Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4209 12:34:54.60M 2015-10-03T11:33:00.207Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.937 34.767 1504.4277 12:34:54.80M 2015-10-03T11:33:00.412Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.937 34.767 1504.4283 12:34:55.02M 2015-10-03T11:33:00.617Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.937 34.767 1504.4288 12:34:55.22M 2015-10-03T11:33:00.817Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.937 34.767 1504.4297 12:34:55.42M 2015-10-03T11:33:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4293 12:34:55.62M 2015-10-03T11:33:01.222Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4291 12:34:55.81M 2015-10-03T11:33:01.431Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4290 12:34:56.03M 2015-10-03T11:33:01.632Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.937 34.766 1504.4281 12:34:56.23M 2015-10-03T11:33:01.832Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.937 34.767 1504.4268 12:34:56.43M 2015-10-03T11:33:02.033Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.937 34.768 1504.4264 12:34:56.63M 2015-10-03T11:33:02.257Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.768 1504.4257 12:34:56.83M 2015-10-03T11:33:02.442Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.938 34.768 1504.4252 12:34:57.07M 2015-10-03T11:33:02.647Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4244 12:34:57.25M 2015-10-03T11:33:02.847Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4233 12:34:57.45M 2015-10-03T11:33:03.052Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4226 12:34:57.65M 2015-10-03T11:33:03.252Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4225 12:34:57.85M 2015-10-03T11:33:03.457Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4227 12:34:58.06M 2015-10-03T11:33:03.657Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.937 34.769 1504.4226 12:34:58.26M 2015-10-03T11:33:03.862Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.937 34.770 1504.4221 12:34:58.46M 2015-10-03T11:33:04.067Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4219 12:34:58.66M 2015-10-03T11:33:04.267Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4215 12:34:58.86M 2015-10-03T11:33:04.472Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.771 1504.4225 12:34:59.08M 2015-10-03T11:33:04.672Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4227 12:34:59.28M 2015-10-03T11:33:04.877Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4229 12:34:59.47M 2015-10-03T11:33:05.082Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.938 34.770 1504.4244 12:34:59.68M 2015-10-03T11:33:05.282Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4241 12:34:59.88M 2015-10-03T11:33:05.511Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4238 12:35:00.09M 2015-10-03T11:33:05.687Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4236 12:35:00.29M 2015-10-03T11:33:05.892Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4235 12:35:00.49M 2015-10-03T11:33:06.097Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4231 12:35:00.69M 2015-10-03T11:33:06.296Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4219 12:35:00.89M 2015-10-03T11:33:06.503Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.770 1504.4213 12:35:01.10M 2015-10-03T11:33:06.724Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4211 12:35:01.31M 2015-10-03T11:33:06.908Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4205 12:35:01.52M 2015-10-03T11:33:07.114Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4204 12:35:01.71M 2015-10-03T11:33:07.313Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4209 12:35:01.90M 2015-10-03T11:33:07.517Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:02.12M 2015-10-03T11:33:07.718Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:02.32M 2015-10-03T11:33:07.927Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4203 12:35:02.52M 2015-10-03T11:33:08.127Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4194 12:35:02.72M 2015-10-03T11:33:08.327Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4196 12:35:02.92M 2015-10-03T11:33:08.532Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4198 12:35:03.14M 2015-10-03T11:33:08.732Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4197 12:35:03.34M 2015-10-03T11:33:08.937Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4200 12:35:03.54M 2015-10-03T11:33:09.142Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4204 12:35:03.74M 2015-10-03T11:33:09.342Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4209 12:35:03.93M 2015-10-03T11:33:09.548Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:35:04.15M 2015-10-03T11:33:09.754Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:35:04.35M 2015-10-03T11:33:09.953Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4214 12:35:04.55M 2015-10-03T11:33:10.157Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4213 12:35:04.75M 2015-10-03T11:33:10.357Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4209 12:35:04.95M 2015-10-03T11:33:10.562Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:05.17M 2015-10-03T11:33:10.767Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:05.37M 2015-10-03T11:33:10.967Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.770 1504.4213 12:35:05.57M 2015-10-03T11:33:11.188Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4230 12:35:05.76M 2015-10-03T11:33:11.373Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.770 1504.4233 12:35:06.00M 2015-10-03T11:33:11.573Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.939 34.771 1504.4233 12:35:06.18M 2015-10-03T11:33:11.783Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4233 12:35:06.38M 2015-10-03T11:33:11.983Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.939 34.771 1504.4221 12:35:06.58M 2015-10-03T11:33:12.183Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:35:06.78M 2015-10-03T11:33:12.388Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.770 1504.4216 12:35:07.00M 2015-10-03T11:33:12.593Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.770 1504.4196 12:35:07.20M 2015-10-03T11:33:12.798Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.770 1504.4182 12:35:07.39M 2015-10-03T11:33:12.998Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.770 1504.4178 12:35:07.60M 2015-10-03T11:33:13.198Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.770 1504.4174 12:35:07.80M 2015-10-03T11:33:13.408Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.936 34.769 1504.4175 12:35:08.01M 2015-10-03T11:33:13.608Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.769 1504.4181 12:35:08.21M 2015-10-03T11:33:13.813Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.769 1504.4176 12:35:08.41M 2015-10-03T11:33:14.013Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.768 1504.4164 12:35:08.61M 2015-10-03T11:33:14.218Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.935 34.768 1504.4164 12:35:08.81M 2015-10-03T11:33:14.423Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4170 12:35:09.03M 2015-10-03T11:33:14.623Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4171 12:35:09.23M 2015-10-03T11:33:14.828Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4176 12:35:09.43M 2015-10-03T11:33:15.028Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4176 12:35:09.63M 2015-10-03T11:33:15.233Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.768 1504.4180 12:35:09.82M 2015-10-03T11:33:15.438Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.769 1504.4187 12:35:10.04M 2015-10-03T11:33:15.658Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4187 12:35:10.24M 2015-10-03T11:33:15.843Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4204 12:35:10.46M 2015-10-03T11:33:16.043Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4204 12:35:10.64M 2015-10-03T11:33:16.243Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4202 12:35:10.84M 2015-10-03T11:33:16.448Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4197 12:35:11.06M 2015-10-03T11:33:16.653Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4208 12:35:11.26M 2015-10-03T11:33:16.853Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.769 1504.4218 12:35:11.45M 2015-10-03T11:33:17.058Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.769 1504.4216 12:35:11.65M 2015-10-03T11:33:17.258Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4219 12:35:11.85M 2015-10-03T11:33:17.463Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4227 12:35:12.07M 2015-10-03T11:33:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:12.27M 2015-10-03T11:33:17.873Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4240 12:35:12.47M 2015-10-03T11:33:18.075Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.767 1504.4250 12:35:12.67M 2015-10-03T11:33:18.278Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.936 34.766 1504.4269 12:35:12.87M 2015-10-03T11:33:18.483Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4266 12:35:13.09M 2015-10-03T11:33:18.683Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.935 34.765 1504.4268 12:35:13.29M 2015-10-03T11:33:18.888Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4265 12:35:13.48M 2015-10-03T11:33:19.088Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4263 12:35:13.68M 2015-10-03T11:33:19.293Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4264 12:35:13.88M 2015-10-03T11:33:19.493Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4264 12:35:14.10M 2015-10-03T11:33:19.698Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.935 34.765 1504.4264 12:35:14.30M 2015-10-03T11:33:19.898Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.935 34.765 1504.4259 12:35:14.50M 2015-10-03T11:33:20.118Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.936 34.766 1504.4259 12:35:14.70M 2015-10-03T11:33:20.308Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.936 34.766 1504.4259 12:35:14.91M 2015-10-03T11:33:20.508Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4255 12:35:15.12M 2015-10-03T11:33:20.715Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4255 12:35:15.31M 2015-10-03T11:33:20.951Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.935 34.766 1504.4246 12:35:15.52M 2015-10-03T11:33:21.118Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4237 12:35:15.71M 2015-10-03T11:33:21.318Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.935 34.766 1504.4225 12:35:15.91M 2015-10-03T11:33:21.524Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.936 34.767 1504.4224 12:35:16.13M 2015-10-03T11:33:21.728Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.936 34.767 1504.4224 12:35:16.33M 2015-10-03T11:33:21.933Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.936 34.767 1504.4221 12:35:16.53M 2015-10-03T11:33:22.138Z|I-OCEAN7-304-XXXX| 26.22 14.247 41.937 34.768 1504.4230 12:35:16.73M 2015-10-03T11:33:22.338Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4241 12:35:16.93M 2015-10-03T11:33:22.538Z|I-OCEAN7-304-XXXX| 26.25 14.247 41.937 34.768 1504.4244 12:35:17.15M 2015-10-03T11:33:22.743Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4250 12:35:17.35M 2015-10-03T11:33:22.948Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.937 34.768 1504.4252 12:35:17.54M 2015-10-03T11:33:23.153Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.937 34.768 1504.4244 12:35:17.74M 2015-10-03T11:33:23.355Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4241 12:35:17.94M 2015-10-03T11:33:23.554Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4237 12:35:18.16M 2015-10-03T11:33:23.758Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4237 12:35:18.36M 2015-10-03T11:33:23.963Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4244 12:35:18.56M 2015-10-03T11:33:24.163Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4252 12:35:18.76M 2015-10-03T11:33:24.368Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.938 34.769 1504.4258 12:35:18.96M 2015-10-03T11:33:24.588Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4259 12:35:19.18M 2015-10-03T11:33:24.773Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4259 12:35:19.39M 2015-10-03T11:33:24.978Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.939 34.770 1504.4258 12:35:19.58M 2015-10-03T11:33:25.191Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4255 12:35:19.77M 2015-10-03T11:33:25.391Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.938 34.771 1504.4208 12:35:19.97M 2015-10-03T11:33:25.588Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.938 34.771 1504.4194 12:35:20.19M 2015-10-03T11:33:25.788Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.771 1504.4185 12:35:20.39M 2015-10-03T11:33:25.995Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.771 1504.4180 12:35:20.59M 2015-10-03T11:33:26.195Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.937 34.771 1504.4170 12:35:20.79M 2015-10-03T11:33:26.398Z|I-OCEAN7-304-XXXX| 26.28 14.243 41.937 34.771 1504.4170 12:35:21.01M 2015-10-03T11:33:26.598Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.937 34.771 1504.4172 12:35:21.20M 2015-10-03T11:33:26.803Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.937 34.771 1504.4171 12:35:21.40M 2015-10-03T11:33:27.008Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.771 1504.4187 12:35:21.61M 2015-10-03T11:33:27.208Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.771 1504.4192 12:35:21.80M 2015-10-03T11:33:27.413Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.937 34.770 1504.4198 12:35:22.02M 2015-10-03T11:33:27.618Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.937 34.770 1504.4196 12:35:22.22M 2015-10-03T11:33:27.818Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.937 34.770 1504.4193 12:35:22.42M 2015-10-03T11:33:28.023Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.937 34.770 1504.4191 12:35:22.62M 2015-10-03T11:33:28.228Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.937 34.770 1504.4183 12:35:22.82M 2015-10-03T11:33:28.428Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.936 34.770 1504.4185 12:35:23.04M 2015-10-03T11:33:28.628Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4216 12:35:23.24M 2015-10-03T11:33:28.833Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4221 12:35:23.43M 2015-10-03T11:33:29.053Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4221 12:35:23.63M 2015-10-03T11:33:29.238Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.771 1504.4218 12:35:23.85M 2015-10-03T11:33:29.443Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.938 34.771 1504.4226 12:35:24.05M 2015-10-03T11:33:29.648Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4219 12:35:24.25M 2015-10-03T11:33:29.848Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4232 12:35:24.45M 2015-10-03T11:33:30.053Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4233 12:35:24.65M 2015-10-03T11:33:30.258Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.938 34.769 1504.4233 12:35:24.85M 2015-10-03T11:33:30.471Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.938 34.769 1504.4237 12:35:25.07M 2015-10-03T11:33:30.663Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4236 12:35:25.27M 2015-10-03T11:33:30.863Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.47M 2015-10-03T11:33:31.068Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.66M 2015-10-03T11:33:31.275Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4235 12:35:25.86M 2015-10-03T11:33:31.474Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.938 34.769 1504.4237 12:35:26.08M 2015-10-03T11:33:31.673Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.769 1504.4225 12:35:26.28M 2015-10-03T11:33:31.878Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.937 34.769 1504.4215 12:35:26.48M 2015-10-03T11:33:32.083Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4216 12:35:26.68M 2015-10-03T11:33:32.283Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4218 12:35:26.88M 2015-10-03T11:33:32.489Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.937 34.768 1504.4219 12:35:27.10M 2015-10-03T11:33:32.711Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4237 12:35:27.30M 2015-10-03T11:33:32.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4236 12:35:27.49M 2015-10-03T11:33:33.099Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.769 1504.4232 12:35:27.69M 2015-10-03T11:33:33.304Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.937 34.768 1504.4232 12:35:27.89M 2015-10-03T11:33:33.519Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:28.11M 2015-10-03T11:33:33.709Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4227 12:35:28.33M 2015-10-03T11:33:33.909Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4225 12:35:28.51M 2015-10-03T11:33:34.114Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.769 1504.4222 12:35:28.71M 2015-10-03T11:33:34.319Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4221 12:35:28.91M 2015-10-03T11:33:34.519Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4224 12:35:29.13M 2015-10-03T11:33:34.724Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4231 12:35:29.33M 2015-10-03T11:33:34.924Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4231 12:35:29.52M 2015-10-03T11:33:35.129Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.768 1504.4229 12:35:29.72M 2015-10-03T11:33:35.334Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4238 12:35:29.92M 2015-10-03T11:33:35.552Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4235 12:35:30.14M 2015-10-03T11:33:35.751Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4220 12:35:30.34M 2015-10-03T11:33:35.939Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4213 12:35:30.54M 2015-10-03T11:33:36.144Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4209 12:35:30.74M 2015-10-03T11:33:36.344Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4208 12:35:30.93M 2015-10-03T11:33:36.549Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.768 1504.4209 12:35:31.16M 2015-10-03T11:33:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4213 12:35:31.36M 2015-10-03T11:33:36.954Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4211 12:35:31.55M 2015-10-03T11:33:37.159Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4202 12:35:31.75M 2015-10-03T11:33:37.359Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4203 12:35:31.95M 2015-10-03T11:33:37.564Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4199 12:35:32.17M 2015-10-03T11:33:37.769Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.767 1504.4188 12:35:32.37M 2015-10-03T11:33:37.989Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:35:32.57M 2015-10-03T11:33:38.174Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4175 12:35:32.79M 2015-10-03T11:33:38.391Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4169 12:35:32.97M 2015-10-03T11:33:38.591Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4166 12:35:33.19M 2015-10-03T11:33:38.784Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4172 12:35:33.39M 2015-10-03T11:33:38.984Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4176 12:35:33.58M 2015-10-03T11:33:39.189Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4172 12:35:33.78M 2015-10-03T11:33:39.389Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.933 34.766 1504.4164 12:35:34.00M 2015-10-03T11:33:39.594Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4160 12:35:34.20M 2015-10-03T11:33:39.799Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4161 12:35:34.40M 2015-10-03T11:33:40.004Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4161 12:35:34.60M 2015-10-03T11:33:40.204Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.767 1504.4159 12:35:34.80M 2015-10-03T11:33:40.409Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.768 1504.4163 12:35:35.02M 2015-10-03T11:33:40.609Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.934 34.768 1504.4154 12:35:35.22M 2015-10-03T11:33:40.814Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.934 34.768 1504.4156 12:35:35.42M 2015-10-03T11:33:41.019Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.768 1504.4171 12:35:35.61M 2015-10-03T11:33:41.219Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.767 1504.4183 12:35:35.81M 2015-10-03T11:33:41.424Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4176 12:35:36.03M 2015-10-03T11:33:41.624Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4167 12:35:36.23M 2015-10-03T11:33:41.829Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4169 12:35:36.43M 2015-10-03T11:33:42.029Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4164 12:35:36.63M 2015-10-03T11:33:42.234Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4165 12:35:36.83M 2015-10-03T11:33:42.454Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.928 34.762 1504.4109 12:35:37.05M 2015-10-03T11:33:42.639Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4148 12:35:37.26M 2015-10-03T11:33:42.844Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4161 12:35:37.44M 2015-10-03T11:33:43.049Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4175 12:35:37.64M 2015-10-03T11:33:43.249Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.944 34.776 1504.4304 12:35:37.84M 2015-10-03T11:33:43.454Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.943 34.774 1504.4291 12:35:38.06M 2015-10-03T11:33:43.654Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.942 34.773 1504.4279 12:35:38.26M 2015-10-03T11:33:43.859Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.941 34.773 1504.4271 12:35:38.46M 2015-10-03T11:33:44.059Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4263 12:35:38.66M 2015-10-03T11:33:44.264Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.774 1504.4296 12:35:38.86M 2015-10-03T11:33:44.469Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4299 12:35:39.08M 2015-10-03T11:33:44.669Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.943 34.775 1504.4303 12:35:39.27M 2015-10-03T11:33:44.874Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.944 34.775 1504.4307 12:35:39.47M 2015-10-03T11:33:45.075Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.944 34.775 1504.4313 12:35:39.67M 2015-10-03T11:33:45.279Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.944 34.775 1504.4308 12:35:39.87M 2015-10-03T11:33:45.479Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.944 34.775 1504.4294 12:35:40.09M 2015-10-03T11:33:45.684Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.943 34.775 1504.4294 12:35:40.29M 2015-10-03T11:33:45.889Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.943 34.774 1504.4280 12:35:40.49M 2015-10-03T11:33:46.089Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.942 34.774 1504.4263 12:35:40.69M 2015-10-03T11:33:46.294Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.941 34.773 1504.4249 12:35:40.88M 2015-10-03T11:33:46.499Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.941 34.773 1504.4247 12:35:41.11M 2015-10-03T11:33:46.699Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.940 34.772 1504.4240 12:35:41.31M 2015-10-03T11:33:46.919Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.939 34.772 1504.4226 12:35:41.50M 2015-10-03T11:33:47.109Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.938 34.771 1504.4214 12:35:41.72M 2015-10-03T11:33:47.309Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4208 12:35:41.90M 2015-10-03T11:33:47.514Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4207 12:35:42.12M 2015-10-03T11:33:47.715Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4203 12:35:42.32M 2015-10-03T11:33:47.919Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:35:42.52M 2015-10-03T11:33:48.124Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:35:42.72M 2015-10-03T11:33:48.324Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4204 12:35:42.92M 2015-10-03T11:33:48.529Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4210 12:35:43.14M 2015-10-03T11:33:48.734Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.938 34.770 1504.4209 12:35:43.34M 2015-10-03T11:33:48.934Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4221 12:35:43.54M 2015-10-03T11:33:49.134Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4233 12:35:43.73M 2015-10-03T11:33:49.339Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.939 34.771 1504.4236 12:35:43.93M 2015-10-03T11:33:49.544Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4235 12:35:44.15M 2015-10-03T11:33:49.744Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.938 34.770 1504.4222 12:35:44.35M 2015-10-03T11:33:49.949Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4224 12:35:44.55M 2015-10-03T11:33:50.154Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4218 12:35:44.75M 2015-10-03T11:33:50.355Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4218 12:35:44.95M 2015-10-03T11:33:50.559Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.769 1504.4213 12:35:45.16M 2015-10-03T11:33:50.759Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.937 34.769 1504.4218 12:35:45.36M 2015-10-03T11:33:50.964Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4220 12:35:45.56M 2015-10-03T11:33:51.169Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4219 12:35:45.76M 2015-10-03T11:33:51.389Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4215 12:35:45.96M 2015-10-03T11:33:51.574Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4209 12:35:46.20M 2015-10-03T11:33:51.779Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:35:46.38M 2015-10-03T11:33:51.979Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4183 12:35:46.58M 2015-10-03T11:33:52.179Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4170 12:35:46.78M 2015-10-03T11:33:52.384Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4166 12:35:47.98M 2015-10-03T11:33:52.590Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.767 1504.4159 12:35:47.20M 2015-10-03T11:33:52.790Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.934 34.767 1504.4159 12:35:47.40M 2015-10-03T11:33:52.995Z|I-OCEAN7-304-XXXX| 26.25 14.245 41.935 34.768 1504.4171 12:35:47.59M 2015-10-03T11:33:53.199Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4187 12:35:47.79M 2015-10-03T11:33:53.400Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4189 12:35:48.01M 2015-10-03T11:33:53.605Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4192 12:35:48.21M 2015-10-03T11:33:53.804Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:35:48.41M 2015-10-03T11:33:54.009Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4187 12:35:48.61M 2015-10-03T11:33:54.214Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4186 12:35:48.81M 2015-10-03T11:33:54.414Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4186 12:35:49.03M 2015-10-03T11:33:54.619Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.768 1504.4187 12:35:49.22M 2015-10-03T11:33:54.824Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.936 34.768 1504.4194 12:35:49.42M 2015-10-03T11:33:55.029Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.769 1504.4214 12:35:49.62M 2015-10-03T11:33:55.224Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4224 12:35:49.82M 2015-10-03T11:33:55.429Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.937 34.769 1504.4231 12:35:50.04M 2015-10-03T11:33:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.247 41.938 34.769 1504.4247 12:35:50.24M 2015-10-03T11:33:55.855Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4259 12:35:50.44M 2015-10-03T11:33:56.039Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4257 12:35:50.66M 2015-10-03T11:33:56.245Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4260 12:35:50.84M 2015-10-03T11:33:56.444Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4269 12:35:51.06M 2015-10-03T11:33:56.671Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4269 12:35:51.25M 2015-10-03T11:33:56.855Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.938 34.769 1504.4272 12:35:51.45M 2015-10-03T11:33:57.055Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.938 34.769 1504.4274 12:35:51.65M 2015-10-03T11:33:57.255Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.938 34.769 1504.4274 12:35:51.85M 2015-10-03T11:33:57.460Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.938 34.769 1504.4279 12:35:52.07M 2015-10-03T11:33:57.665Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.768 1504.4269 12:35:52.27M 2015-10-03T11:33:57.865Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.768 1504.4265 12:35:52.47M 2015-10-03T11:33:58.070Z|I-OCEAN7-304-XXXX| 26.26 14.247 41.937 34.768 1504.4258 12:35:52.67M 2015-10-03T11:33:58.275Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.937 34.768 1504.4257 12:35:52.87M 2015-10-03T11:33:58.512Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4247 12:35:53.09M 2015-10-03T11:33:58.675Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.937 34.768 1504.4240 12:35:53.28M 2015-10-03T11:33:58.880Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.937 34.768 1504.4233 12:35:53.48M 2015-10-03T11:33:59.085Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4227 12:35:53.68M 2015-10-03T11:33:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4216 12:35:53.88M 2015-10-03T11:33:59.495Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.936 34.768 1504.4210 12:35:54.10M 2015-10-03T11:33:59.700Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4215 12:35:54.30M 2015-10-03T11:33:59.900Z|I-OCEAN7-304-XXXX| 26.24 14.246 41.936 34.768 1504.4200 12:35:54.50M