2015-10-03T11:32:00.104Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.927 34.761 1504.4088 12:33:54.69M 2015-10-03T11:32:00.305Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.928 34.762 1504.4098 12:33:54.90M 2015-10-03T11:32:00.510Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.928 34.762 1504.4099 12:33:55.11M 2015-10-03T11:32:00.715Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.929 34.763 1504.4097 12:33:55.31M 2015-10-03T11:32:00.915Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.930 34.764 1504.4097 12:33:55.51M 2015-10-03T11:32:01.120Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.930 34.765 1504.4104 12:33:55.71M 2015-10-03T11:32:01.319Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4142 12:33:55.91M 2015-10-03T11:32:01.525Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4148 12:33:56.13M 2015-10-03T11:32:01.730Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4150 12:33:56.33M 2015-10-03T11:32:01.930Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4142 12:33:56.53M 2015-10-03T11:32:02.135Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4158 12:33:56.73M 2015-10-03T11:32:02.340Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.926 34.759 1504.4108 12:33:56.92M 2015-10-03T11:32:02.540Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.926 34.757 1504.4130 12:33:57.15M 2015-10-03T11:32:02.751Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.926 34.757 1504.4127 12:33:57.34M 2015-10-03T11:32:02.945Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.927 34.758 1504.4139 12:33:57.54M 2015-10-03T11:32:03.150Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.927 34.759 1504.4147 12:33:57.74M 2015-10-03T11:32:03.355Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.758 1504.4153 12:33:57.94M 2015-10-03T11:32:03.555Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.928 34.759 1504.4160 12:33:58.16M 2015-10-03T11:32:03.755Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.928 34.759 1504.4164 12:33:58.36M 2015-10-03T11:32:03.965Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.929 34.760 1504.4175 12:33:58.55M 2015-10-03T11:32:04.180Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.929 34.761 1504.4172 12:33:58.76M 2015-10-03T11:32:04.370Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.930 34.762 1504.4175 12:33:58.97M 2015-10-03T11:32:04.570Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4180 12:33:59.17M 2015-10-03T11:32:04.775Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.763 1504.4180 12:33:59.37M 2015-10-03T11:32:04.980Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4180 12:33:59.57M 2015-10-03T11:32:05.180Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4178 12:33:59.77M 2015-10-03T11:32:05.380Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4182 12:33:59.97M 2015-10-03T11:32:05.585Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4192 12:34:00.19M 2015-10-03T11:32:05.790Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4172 12:34:00.39M 2015-10-03T11:32:05.990Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4141 12:34:00.59M 2015-10-03T11:32:06.195Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4153 12:34:00.79M 2015-10-03T11:32:06.431Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4155 12:34:01.00M 2015-10-03T11:32:06.605Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4156 12:34:01.20M 2015-10-03T11:32:06.805Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.923 34.756 1504.4081 12:34:01.40M 2015-10-03T11:32:07.005Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.922 34.755 1504.4063 12:34:01.60M 2015-10-03T11:32:07.210Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.921 34.755 1504.4048 12:34:01.80M 2015-10-03T11:32:07.415Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.922 34.756 1504.4061 12:34:02.02M 2015-10-03T11:32:07.615Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.923 34.756 1504.4066 12:34:02.22M 2015-10-03T11:32:07.820Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.923 34.756 1504.4075 12:34:02.42M 2015-10-03T11:32:08.020Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.924 34.757 1504.4088 12:34:02.62M 2015-10-03T11:32:08.225Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.925 34.758 1504.4100 12:34:02.82M 2015-10-03T11:32:08.430Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.926 34.759 1504.4113 12:34:03.04M 2015-10-03T11:32:08.650Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4132 12:34:03.23M 2015-10-03T11:32:08.835Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4152 12:34:03.45M 2015-10-03T11:32:09.040Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4154 12:34:03.63M 2015-10-03T11:32:09.240Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4153 12:34:03.83M 2015-10-03T11:32:09.445Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4148 12:34:04.05M 2015-10-03T11:32:09.645Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4150 12:34:04.25M 2015-10-03T11:32:09.850Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.931 34.764 1504.4155 12:34:04.44M 2015-10-03T11:32:10.055Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4166 12:34:04.65M 2015-10-03T11:32:10.255Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4170 12:34:04.84M 2015-10-03T11:32:10.455Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4171 12:34:05.06M 2015-10-03T11:32:10.660Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4163 12:34:05.26M 2015-10-03T11:32:10.865Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4130 12:34:05.46M 2015-10-03T11:32:11.065Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.760 1504.4121 12:34:05.66M 2015-10-03T11:32:11.270Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.759 1504.4117 12:34:05.86M 2015-10-03T11:32:11.475Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.927 34.759 1504.4117 12:34:06.08M 2015-10-03T11:32:11.675Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.927 34.759 1504.4125 12:34:06.28M 2015-10-03T11:32:11.894Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.927 34.759 1504.4126 12:34:06.48M 2015-10-03T11:32:12.081Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.927 34.759 1504.4133 12:34:06.68M 2015-10-03T11:32:12.285Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.929 34.760 1504.4150 12:34:06.87M 2015-10-03T11:32:12.490Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4154 12:34:07.09M 2015-10-03T11:32:12.690Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.930 34.762 1504.4154 12:34:07.29M 2015-10-03T11:32:12.895Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4160 12:34:07.49M 2015-10-03T11:32:13.115Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4149 12:34:07.69M 2015-10-03T11:32:13.300Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4144 12:34:07.90M 2015-10-03T11:32:13.505Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4144 12:34:08.11M 2015-10-03T11:32:13.705Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.928 34.760 1504.4142 12:34:08.31M 2015-10-03T11:32:13.911Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.760 1504.4144 12:34:08.51M 2015-10-03T11:32:14.110Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.929 34.760 1504.4148 12:34:08.71M 2015-10-03T11:32:14.315Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.929 34.761 1504.4161 12:34:08.90M 2015-10-03T11:32:14.520Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.929 34.761 1504.4160 12:34:09.12M 2015-10-03T11:32:14.720Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4174 12:34:09.32M 2015-10-03T11:32:14.925Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.929 34.761 1504.4174 12:34:09.52M 2015-10-03T11:32:15.130Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4171 12:34:09.72M 2015-10-03T11:32:15.330Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.929 34.761 1504.4153 12:34:09.92M 2015-10-03T11:32:15.535Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.928 34.760 1504.4141 12:34:10.14M 2015-10-03T11:32:15.740Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:34:10.34M 2015-10-03T11:32:15.940Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4164 12:34:10.54M 2015-10-03T11:32:16.140Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4158 12:34:10.74M 2015-10-03T11:32:16.345Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4153 12:34:10.93M 2015-10-03T11:32:16.550Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4150 12:34:11.15M 2015-10-03T11:32:16.750Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.932 34.765 1504.4152 12:34:11.35M 2015-10-03T11:32:16.955Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.766 1504.4150 12:34:11.55M 2015-10-03T11:32:17.155Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4155 12:34:11.75M 2015-10-03T11:32:17.360Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.932 34.765 1504.4137 12:34:11.95M 2015-10-03T11:32:17.580Z|I-OCEAN7-304-XXXX| 26.28 14.244 41.931 34.765 1504.4119 12:34:12.17M 2015-10-03T11:32:17.765Z|I-OCEAN7-304-XXXX| 26.27 14.244 41.931 34.765 1504.4109 12:34:12.38M 2015-10-03T11:32:17.970Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.930 34.765 1504.4102 12:34:12.57M 2015-10-03T11:32:18.175Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.936 34.770 1504.4160 12:34:12.76M 2015-10-03T11:32:18.375Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4169 12:34:12.96M 2015-10-03T11:32:18.575Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.936 34.770 1504.4180 12:34:13.18M 2015-10-03T11:32:18.780Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.937 34.770 1504.4193 12:34:13.38M 2015-10-03T11:32:18.985Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.770 1504.4214 12:34:13.58M 2015-10-03T11:32:19.190Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.938 34.770 1504.4225 12:34:13.78M 2015-10-03T11:32:19.390Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.769 1504.4232 12:34:14.00M 2015-10-03T11:32:19.595Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.938 34.769 1504.4259 12:34:14.20M 2015-10-03T11:32:19.795Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.938 34.768 1504.4266 12:34:14.40M 2015-10-03T11:32:20.000Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.937 34.768 1504.4260 12:34:14.59M 2015-10-03T11:32:20.200Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4248 12:34:14.79M 2015-10-03T11:32:20.405Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4248 12:34:15.01M 2015-10-03T11:32:20.610Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.937 34.768 1504.4240 12:34:15.21M 2015-10-03T11:32:20.831Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.936 34.768 1504.4232 12:34:15.41M 2015-10-03T11:32:21.015Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4213 12:34:15.61M 2015-10-03T11:32:21.221Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4214 12:34:15.81M 2015-10-03T11:32:21.420Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4209 12:34:16.03M 2015-10-03T11:32:21.625Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4214 12:34:16.23M 2015-10-03T11:32:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.767 1504.4216 12:34:16.43M 2015-10-03T11:32:22.046Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4229 12:34:16.62M 2015-10-03T11:32:22.236Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4238 12:34:16.84M 2015-10-03T11:32:22.441Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.939 34.770 1504.4261 12:34:17.04M 2015-10-03T11:32:22.641Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.770 1504.4258 12:34:17.24M 2015-10-03T11:32:22.846Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.939 34.771 1504.4264 12:34:17.44M 2015-10-03T11:32:23.046Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4220 12:34:17.64M 2015-10-03T11:32:23.251Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4211 12:34:17.84M 2015-10-03T11:32:23.451Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4204 12:34:18.06M 2015-10-03T11:32:23.655Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4198 12:34:18.26M 2015-10-03T11:32:23.855Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4185 12:34:18.46M 2015-10-03T11:32:24.061Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.764 1504.4188 12:34:18.66M 2015-10-03T11:32:24.265Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.764 1504.4199 12:34:18.85M 2015-10-03T11:32:24.466Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4209 12:34:19.07M 2015-10-03T11:32:24.670Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.941 34.772 1504.4305 12:34:19.27M 2015-10-03T11:32:24.870Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.942 34.772 1504.4320 12:34:19.47M 2015-10-03T11:32:25.071Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.943 34.773 1504.4323 12:34:19.67M 2015-10-03T11:32:25.281Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.944 34.774 1504.4335 12:34:19.86M 2015-10-03T11:32:25.486Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.945 34.775 1504.4344 12:34:20.09M 2015-10-03T11:32:25.686Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.946 34.776 1504.4341 12:34:20.29M 2015-10-03T11:32:25.891Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.946 34.777 1504.4342 12:34:20.49M 2015-10-03T11:32:26.091Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.771 1504.4265 12:34:20.69M 2015-10-03T11:32:26.296Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.939 34.771 1504.4258 12:34:20.88M 2015-10-03T11:32:26.516Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.938 34.770 1504.4231 12:34:21.10M 2015-10-03T11:32:26.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.937 34.769 1504.4226 12:34:21.32M 2015-10-03T11:32:26.911Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.938 34.770 1504.4236 12:34:21.59M 2015-10-03T11:32:27.116Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4230 12:34:21.71M 2015-10-03T11:32:27.321Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4240 12:34:21.91M 2015-10-03T11:32:27.521Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4210 12:34:22.13M 2015-10-03T11:32:27.726Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4200 12:34:22.32M 2015-10-03T11:32:27.926Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.769 1504.4192 12:34:22.52M 2015-10-03T11:32:28.131Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.769 1504.4191 12:34:22.72M 2015-10-03T11:32:28.331Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.769 1504.4175 12:34:22.92M 2015-10-03T11:32:28.536Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.769 1504.4171 12:34:23.14M 2015-10-03T11:32:28.741Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4180 12:34:23.34M 2015-10-03T11:32:28.941Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.769 1504.4182 12:34:23.54M 2015-10-03T11:32:29.151Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.936 34.770 1504.4189 12:34:23.74M 2015-10-03T11:32:29.346Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.943 34.776 1504.4274 12:34:23.94M 2015-10-03T11:32:29.551Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.943 34.776 1504.4279 12:34:24.15M 2015-10-03T11:32:29.756Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.943 34.775 1504.4277 12:34:24.35M 2015-10-03T11:32:29.956Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.943 34.775 1504.4274 12:34:24.55M 2015-10-03T11:32:30.161Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.942 34.775 1504.4263 12:34:24.75M 2015-10-03T11:32:30.366Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.942 34.774 1504.4264 12:34:24.95M 2015-10-03T11:32:30.566Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4172 12:34:25.17M 2015-10-03T11:32:30.771Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4170 12:34:25.37M 2015-10-03T11:32:30.991Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4178 12:34:25.57M 2015-10-03T11:32:31.176Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4215 12:34:25.78M 2015-10-03T11:32:31.376Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4218 12:34:25.97M 2015-10-03T11:32:31.581Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.936 34.767 1504.4226 12:34:26.18M 2015-10-03T11:32:31.786Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4215 12:34:26.38M 2015-10-03T11:32:31.991Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.937 34.769 1504.4236 12:34:26.58M 2015-10-03T11:32:32.191Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4235 12:34:26.78M 2015-10-03T11:32:32.391Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4231 12:34:27.00M 2015-10-03T11:32:32.596Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4236 12:34:27.20M 2015-10-03T11:32:32.801Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.770 1504.4232 12:34:27.40M 2015-10-03T11:32:33.001Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.770 1504.4235 12:34:27.60M 2015-10-03T11:32:33.231Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.769 1504.4238 12:34:27.80M 2015-10-03T11:32:33.411Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4238 12:34:28.02M 2015-10-03T11:32:33.611Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.938 34.770 1504.4232 12:34:28.22M 2015-10-03T11:32:33.816Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4236 12:34:28.41M 2015-10-03T11:32:34.016Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4240 12:34:28.61M 2015-10-03T11:32:34.221Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4240 12:34:28.81M 2015-10-03T11:32:34.471Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.940 34.771 1504.4247 12:34:29.03M 2015-10-03T11:32:34.626Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4244 12:34:29.27M 2015-10-03T11:32:34.831Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4246 12:34:29.43M 2015-10-03T11:32:35.031Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.939 34.771 1504.4249 12:34:29.63M 2015-10-03T11:32:35.236Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4248 12:34:29.83M 2015-10-03T11:32:35.456Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.940 34.771 1504.4249 12:34:30.04M 2015-10-03T11:32:35.641Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.771 1504.4247 12:34:30.26M 2015-10-03T11:32:35.846Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.940 34.772 1504.4249 12:34:30.44M 2015-10-03T11:32:36.046Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.941 34.773 1504.4253 12:34:30.64M 2015-10-03T11:32:36.251Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.773 1504.4255 12:34:30.84M 2015-10-03T11:32:36.451Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.774 1504.4252 12:34:31.06M 2015-10-03T11:32:36.656Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.941 34.773 1504.4253 12:34:31.26M 2015-10-03T11:32:36.861Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4247 12:34:31.46M 2015-10-03T11:32:37.072Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.940 34.772 1504.4242 12:34:31.66M 2015-10-03T11:32:37.266Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4241 12:34:31.85M 2015-10-03T11:32:37.466Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.939 34.771 1504.4236 12:34:32.07M 2015-10-03T11:32:37.671Z|I-OCEAN7-304-XXXX| 26.25 14.243 41.939 34.774 1504.4171 12:34:32.27M 2015-10-03T11:32:37.876Z|I-OCEAN7-304-XXXX| 26.31 14.243 41.940 34.774 1504.4186 12:34:32.47M 2015-10-03T11:32:38.081Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4237 12:34:32.67M 2015-10-03T11:32:38.281Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.771 1504.4246 12:34:32.87M 2015-10-03T11:32:38.486Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.938 34.770 1504.4243 12:34:33.09M 2015-10-03T11:32:38.686Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.938 34.770 1504.4255 12:34:33.29M 2015-10-03T11:32:38.891Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.944 34.774 1504.4320 12:34:33.49M 2015-10-03T11:32:39.091Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.940 34.771 1504.4288 12:34:33.69M 2015-10-03T11:32:39.296Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.939 34.769 1504.4285 12:34:33.88M 2015-10-03T11:32:39.546Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.937 34.767 1504.4265 12:34:34.10M 2015-10-03T11:32:39.711Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.935 34.766 1504.4235 12:34:34.35M 2015-10-03T11:32:39.916Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.934 34.765 1504.4225 12:34:34.50M 2015-10-03T11:32:40.106Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4236 12:34:34.71M 2015-10-03T11:32:40.330Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.935 34.766 1504.4240 12:34:34.90M 2015-10-03T11:32:40.516Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.936 34.767 1504.4247 12:34:35.12M 2015-10-03T11:32:40.716Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.936 34.767 1504.4250 12:34:35.32M 2015-10-03T11:32:40.921Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.944 34.775 1504.4340 12:34:35.52M 2015-10-03T11:32:41.121Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.945 34.775 1504.4338 12:34:35.72M 2015-10-03T11:32:41.352Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.945 34.775 1504.4337 12:34:35.91M 2015-10-03T11:32:41.531Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.944 34.775 1504.4323 12:34:36.13M 2015-10-03T11:32:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.944 34.775 1504.4312 12:34:36.33M 2015-10-03T11:32:41.936Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.944 34.775 1504.4298 12:34:36.53M 2015-10-03T11:32:42.141Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.943 34.775 1504.4291 12:34:36.73M 2015-10-03T11:32:42.341Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.943 34.775 1504.4288 12:34:36.93M 2015-10-03T11:32:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.942 34.774 1504.4275 12:34:37.15M 2015-10-03T11:32:42.746Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.941 34.773 1504.4255 12:34:37.35M 2015-10-03T11:32:42.951Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.940 34.772 1504.4243 12:34:37.55M 2015-10-03T11:32:43.151Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4231 12:34:37.75M 2015-10-03T11:32:43.356Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4226 12:34:37.94M 2015-10-03T11:32:43.556Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.938 34.771 1504.4219 12:34:38.17M 2015-10-03T11:32:43.761Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.937 34.769 1504.4210 12:34:38.36M 2015-10-03T11:32:43.966Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.768 1504.4198 12:34:38.56M 2015-10-03T11:32:44.166Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4191 12:34:38.76M 2015-10-03T11:32:44.386Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.935 34.767 1504.4178 12:34:38.96M 2015-10-03T11:32:44.576Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.939 34.772 1504.4229 12:34:39.20M 2015-10-03T11:32:44.776Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4238 12:34:39.38M 2015-10-03T11:32:44.981Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4240 12:34:39.58M 2015-10-03T11:32:45.181Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.940 34.772 1504.4244 12:34:39.78M 2015-10-03T11:32:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.940 34.773 1504.4255 12:34:39.97M 2015-10-03T11:32:45.591Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.941 34.773 1504.4260 12:34:40.19M 2015-10-03T11:32:45.791Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.941 34.774 1504.4264 12:34:40.39M 2015-10-03T11:32:45.996Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.942 34.774 1504.4265 12:34:40.59M 2015-10-03T11:32:46.196Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.941 34.774 1504.4263 12:34:40.79M 2015-10-03T11:32:46.431Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.941 34.774 1504.4254 12:34:41.01M 2015-10-03T11:32:46.602Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.941 34.773 1504.4243 12:34:41.21M 2015-10-03T11:32:46.807Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.940 34.773 1504.4232 12:34:41.41M 2015-10-03T11:32:47.007Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.940 34.773 1504.4226 12:34:41.61M 2015-10-03T11:32:47.217Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.939 34.772 1504.4219 12:34:41.80M 2015-10-03T11:32:47.417Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.772 1504.4221 12:34:42.02M 2015-10-03T11:32:47.622Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.939 34.771 1504.4219 12:34:42.22M 2015-10-03T11:32:47.822Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.938 34.771 1504.4213 12:34:42.42M 2015-10-03T11:32:48.026Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.770 1504.4207 12:34:42.62M 2015-10-03T11:32:48.226Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.937 34.770 1504.4185 12:34:42.82M 2015-10-03T11:32:48.432Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.770 1504.4181 12:34:43.04M 2015-10-03T11:32:48.637Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.769 1504.4176 12:34:43.24M 2015-10-03T11:32:48.852Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.768 1504.4181 12:34:43.44M 2015-10-03T11:32:49.042Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4177 12:34:43.65M 2015-10-03T11:32:49.247Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.767 1504.4174 12:34:43.84M 2015-10-03T11:32:49.447Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4170 12:34:44.05M 2015-10-03T11:32:49.697Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4172 12:34:44.25M 2015-10-03T11:32:49.852Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4171 12:34:44.50M 2015-10-03T11:32:50.052Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4172 12:34:44.65M 2015-10-03T11:32:50.257Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.768 1504.4171 12:34:44.85M 2015-10-03T11:32:50.462Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4169 12:34:45.07M 2015-10-03T11:32:50.667Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.934 34.767 1504.4170 12:34:45.27M 2015-10-03T11:32:50.867Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.766 1504.4177 12:34:45.47M 2015-10-03T11:32:51.112Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.934 34.767 1504.4181 12:34:45.67M 2015-10-03T11:32:51.272Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:34:45.86M 2015-10-03T11:32:51.482Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.767 1504.4187 12:34:46.08M 2015-10-03T11:32:51.711Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.935 34.768 1504.4188 12:34:46.28M 2015-10-03T11:32:51.882Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4188 12:34:46.48M 2015-10-03T11:32:52.087Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4180 12:34:46.68M 2015-10-03T11:32:52.287Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.935 34.769 1504.4176 12:34:46.88M 2015-10-03T11:32:52.492Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.935 34.769 1504.4174 12:34:47.10M 2015-10-03T11:32:52.697Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.935 34.768 1504.4170 12:34:47.30M 2015-10-03T11:32:52.897Z|I-OCEAN7-304-XXXX| 26.26 14.244 41.935 34.769 1504.4171 12:34:47.50M 2015-10-03T11:32:53.102Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4170 12:34:47.70M 2015-10-03T11:32:53.322Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4171 12:34:47.89M 2015-10-03T11:32:53.507Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.935 34.768 1504.4171 12:34:48.13M 2015-10-03T11:32:53.751Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.935 34.768 1504.4166 12:34:48.31M 2015-10-03T11:32:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.769 1504.4166 12:34:48.51M 2015-10-03T11:32:54.117Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.935 34.769 1504.4174 12:34:48.71M 2015-10-03T11:32:54.317Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.935 34.769 1504.4175 12:34:48.91M 2015-10-03T11:32:54.522Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.768 1504.4177 12:34:49.13M 2015-10-03T11:32:54.727Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.768 1504.4181 12:34:49.33M 2015-10-03T11:32:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.935 34.768 1504.4188 12:34:49.53M 2015-10-03T11:32:55.132Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.936 34.768 1504.4200 12:34:49.73M 2015-10-03T11:32:55.337Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.936 34.768 1504.4208 12:34:49.92M 2015-10-03T11:32:55.537Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.768 1504.4214 12:34:50.14M 2015-10-03T11:32:55.742Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4213 12:34:50.34M 2015-10-03T11:32:55.942Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.768 1504.4211 12:34:50.54M 2015-10-03T11:32:56.147Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4211 12:34:50.74M 2015-10-03T11:32:56.352Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.936 34.768 1504.4210 12:34:50.94M 2015-10-03T11:32:56.552Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4207 12:34:51.16M 2015-10-03T11:32:56.757Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.936 34.768 1504.4205 12:34:51.36M 2015-10-03T11:32:56.962Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.936 34.768 1504.4208 12:34:51.56M 2015-10-03T11:32:57.162Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.936 34.768 1504.4203 12:34:51.76M 2015-10-03T11:32:57.367Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.935 34.768 1504.4200 12:34:51.95M 2015-10-03T11:32:57.567Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4199 12:34:52.17M 2015-10-03T11:32:57.787Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4198 12:34:52.37M 2015-10-03T11:32:57.972Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.936 34.769 1504.4191 12:34:52.59M 2015-10-03T11:32:58.177Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.769 1504.4186 12:34:52.77M 2015-10-03T11:32:58.377Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4187 12:34:52.97M 2015-10-03T11:32:58.582Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.936 34.768 1504.4191 12:34:53.19M 2015-10-03T11:32:58.787Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:34:53.39M 2015-10-03T11:32:58.987Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4191 12:34:53.59M 2015-10-03T11:32:59.192Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4192 12:34:53.78M 2015-10-03T11:32:59.392Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.768 1504.4191 12:34:54.01M 2015-10-03T11:32:59.597Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4198 12:34:54.20M 2015-10-03T11:32:59.802Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.936 34.769 1504.4204 12:34:54.40M