2015-10-03T11:31:00.007Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4177 12:32:54.60M 2015-10-03T11:31:00.212Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4188 12:32:54.80M 2015-10-03T11:31:00.417Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.767 1504.4187 12:32:55.02M 2015-10-03T11:31:00.617Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.767 1504.4193 12:32:55.22M 2015-10-03T11:31:00.822Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4194 12:32:55.41M 2015-10-03T11:31:01.022Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.935 34.768 1504.4183 12:32:55.61M 2015-10-03T11:31:01.227Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.935 34.768 1504.4186 12:32:55.81M 2015-10-03T11:31:01.432Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.764 1504.4142 12:32:56.03M 2015-10-03T11:31:01.652Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.764 1504.4143 12:32:56.23M 2015-10-03T11:31:01.837Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.926 34.760 1504.4093 12:32:56.45M 2015-10-03T11:31:02.037Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.927 34.760 1504.4093 12:32:56.63M 2015-10-03T11:31:02.242Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.928 34.761 1504.4106 12:32:56.83M 2015-10-03T11:31:02.442Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.929 34.762 1504.4128 12:32:57.05M 2015-10-03T11:31:02.647Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.929 34.762 1504.4132 12:32:57.25M 2015-10-03T11:31:02.852Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.763 1504.4142 12:32:57.44M 2015-10-03T11:31:03.052Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4155 12:32:57.64M 2015-10-03T11:31:03.257Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4164 12:32:57.84M 2015-10-03T11:31:03.462Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4171 12:32:58.06M 2015-10-03T11:31:03.662Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4186 12:32:58.26M 2015-10-03T11:31:03.867Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4177 12:32:58.46M 2015-10-03T11:31:04.067Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4178 12:32:58.66M 2015-10-03T11:31:04.275Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4183 12:32:58.86M 2015-10-03T11:31:04.474Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4181 12:32:59.08M 2015-10-03T11:31:04.677Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4161 12:32:59.27M 2015-10-03T11:31:04.882Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.763 1504.4172 12:32:59.48M 2015-10-03T11:31:05.112Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4172 12:32:59.67M 2015-10-03T11:31:05.287Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.763 1504.4172 12:32:59.87M 2015-10-03T11:31:05.487Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4172 12:33:00.09M 2015-10-03T11:31:05.692Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4180 12:33:00.29M 2015-10-03T11:31:05.897Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:33:00.49M 2015-10-03T11:31:06.117Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.766 1504.4199 12:33:00.69M 2015-10-03T11:31:06.302Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4202 12:33:00.90M 2015-10-03T11:31:06.502Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4202 12:33:01.11M 2015-10-03T11:31:06.707Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4209 12:33:01.30M 2015-10-03T11:31:06.914Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4218 12:33:01.50M 2015-10-03T11:31:07.114Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.935 34.767 1504.4222 12:33:01.70M 2015-10-03T11:31:07.317Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4218 12:33:01.90M 2015-10-03T11:31:07.522Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4213 12:33:02.12M 2015-10-03T11:31:07.751Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4209 12:33:02.32M 2015-10-03T11:31:07.951Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.936 34.768 1504.4204 12:33:02.52M 2015-10-03T11:31:08.151Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.768 1504.4203 12:33:02.72M 2015-10-03T11:31:08.332Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4203 12:33:02.92M 2015-10-03T11:31:08.537Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4208 12:33:03.14M 2015-10-03T11:31:08.737Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4208 12:33:03.34M 2015-10-03T11:31:08.942Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4213 12:33:03.53M 2015-10-03T11:31:09.142Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4198 12:33:03.73M 2015-10-03T11:31:09.347Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4183 12:33:03.93M 2015-10-03T11:31:09.547Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4178 12:33:04.15M 2015-10-03T11:31:09.754Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4170 12:33:04.35M 2015-10-03T11:31:09.957Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4167 12:33:04.55M 2015-10-03T11:31:10.157Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4159 12:33:04.75M 2015-10-03T11:31:10.362Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4166 12:33:04.95M 2015-10-03T11:31:10.583Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4171 12:33:05.17M 2015-10-03T11:31:10.767Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4181 12:33:05.38M 2015-10-03T11:31:10.972Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.763 1504.4185 12:33:05.56M 2015-10-03T11:31:11.172Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4191 12:33:05.76M 2015-10-03T11:31:11.377Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4193 12:33:05.96M 2015-10-03T11:31:11.583Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4188 12:33:06.18M 2015-10-03T11:31:11.782Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4177 12:33:06.38M 2015-10-03T11:31:11.987Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4170 12:33:06.58M 2015-10-03T11:31:12.187Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4167 12:33:06.78M 2015-10-03T11:31:12.394Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4170 12:33:07.00M 2015-10-03T11:31:12.598Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4169 12:33:07.20M 2015-10-03T11:31:12.798Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.767 1504.4166 12:33:07.40M 2015-10-03T11:31:13.003Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4181 12:33:07.59M 2015-10-03T11:31:13.208Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4185 12:33:07.79M 2015-10-03T11:31:13.408Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4174 12:33:08.01M 2015-10-03T11:31:13.612Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.935 34.768 1504.4166 12:33:08.21M 2015-10-03T11:31:13.812Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.934 34.768 1504.4170 12:33:08.41M 2015-10-03T11:31:14.017Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.934 34.768 1504.4180 12:33:08.61M 2015-10-03T11:31:14.217Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4171 12:33:08.81M 2015-10-03T11:31:14.422Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4175 12:33:09.02M 2015-10-03T11:31:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4185 12:33:09.22M 2015-10-03T11:31:14.827Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4189 12:33:09.42M 2015-10-03T11:31:15.048Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4193 12:33:09.62M 2015-10-03T11:31:15.233Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4194 12:33:09.84M 2015-10-03T11:31:15.438Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.768 1504.4200 12:33:10.04M 2015-10-03T11:31:15.638Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4209 12:33:10.24M 2015-10-03T11:31:15.842Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4215 12:33:10.44M 2015-10-03T11:31:16.048Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.936 34.768 1504.4211 12:33:10.64M 2015-10-03T11:31:16.253Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.769 1504.4221 12:33:10.84M 2015-10-03T11:31:16.453Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.06M 2015-10-03T11:31:16.658Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.25M 2015-10-03T11:31:16.872Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4227 12:33:11.45M 2015-10-03T11:31:17.063Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.937 34.769 1504.4225 12:33:11.65M 2015-10-03T11:31:17.263Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4221 12:33:11.85M 2015-10-03T11:31:17.468Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.769 1504.4215 12:33:12.07M 2015-10-03T11:31:17.674Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4207 12:33:12.27M 2015-10-03T11:31:17.873Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4205 12:33:12.47M 2015-10-03T11:31:18.078Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:33:12.67M 2015-10-03T11:31:18.311Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.937 34.770 1504.4203 12:33:12.87M 2015-10-03T11:31:18.483Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4196 12:33:13.09M 2015-10-03T11:31:18.688Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4196 12:33:13.29M 2015-10-03T11:31:18.888Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.936 34.769 1504.4196 12:33:13.48M 2015-10-03T11:31:19.093Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4200 12:33:13.68M 2015-10-03T11:31:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.767 1504.4191 12:33:13.88M 2015-10-03T11:31:19.515Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.767 1504.4181 12:33:14.10M 2015-10-03T11:31:19.703Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.767 1504.4189 12:33:14.32M 2015-10-03T11:31:19.903Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4196 12:33:14.50M 2015-10-03T11:31:20.108Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4199 12:33:14.70M 2015-10-03T11:31:20.314Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4204 12:33:14.90M 2015-10-03T11:31:20.513Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4205 12:33:15.12M 2015-10-03T11:31:20.718Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4214 12:33:15.32M 2015-10-03T11:31:20.918Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4211 12:33:15.51M 2015-10-03T11:31:21.118Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4210 12:33:15.71M 2015-10-03T11:31:21.328Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4209 12:33:15.91M 2015-10-03T11:31:21.528Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4215 12:33:16.13M 2015-10-03T11:31:21.733Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4211 12:33:16.33M 2015-10-03T11:31:21.951Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4205 12:33:16.53M 2015-10-03T11:31:22.138Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4200 12:33:16.73M 2015-10-03T11:31:22.343Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4187 12:33:16.93M 2015-10-03T11:31:22.543Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4185 12:33:17.15M 2015-10-03T11:31:22.748Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4174 12:33:17.35M 2015-10-03T11:31:22.948Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4165 12:33:17.54M 2015-10-03T11:31:23.153Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4158 12:33:17.74M 2015-10-03T11:31:23.358Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4147 12:33:17.94M 2015-10-03T11:31:23.558Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4144 12:33:18.16M 2015-10-03T11:31:23.763Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4150 12:33:18.36M 2015-10-03T11:31:23.983Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.766 1504.4154 12:33:18.56M 2015-10-03T11:31:24.168Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4158 12:33:18.77M 2015-10-03T11:31:24.368Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4158 12:33:18.96M 2015-10-03T11:31:24.573Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4160 12:33:19.17M 2015-10-03T11:31:24.778Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4164 12:33:19.37M 2015-10-03T11:31:24.983Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4171 12:33:19.57M 2015-10-03T11:31:25.183Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4182 12:33:19.77M 2015-10-03T11:31:25.388Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4186 12:33:19.97M 2015-10-03T11:31:25.588Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4183 12:33:20.19M 2015-10-03T11:31:25.793Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4183 12:33:20.39M 2015-10-03T11:31:25.996Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4186 12:33:20.59M 2015-10-03T11:31:26.198Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4188 12:33:20.79M 2015-10-03T11:31:26.432Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4198 12:33:21.01M 2015-10-03T11:31:26.603Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4203 12:33:21.21M 2015-10-03T11:31:26.808Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4199 12:33:21.40M 2015-10-03T11:31:27.008Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4194 12:33:21.60M 2015-10-03T11:31:27.213Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4187 12:33:21.80M 2015-10-03T11:31:27.418Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.766 1504.4182 12:33:22.02M 2015-10-03T11:31:27.618Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4180 12:33:22.22M 2015-10-03T11:31:27.823Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.765 1504.4175 12:33:22.42M 2015-10-03T11:31:28.023Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4171 12:33:22.62M 2015-10-03T11:31:28.228Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.764 1504.4160 12:33:22.82M 2015-10-03T11:31:28.448Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.763 1504.4154 12:33:23.04M 2015-10-03T11:31:28.638Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.763 1504.4155 12:33:23.25M 2015-10-03T11:31:28.838Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4148 12:33:23.44M 2015-10-03T11:31:29.043Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.930 34.762 1504.4144 12:33:23.63M 2015-10-03T11:31:29.271Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.762 1504.4137 12:33:23.83M 2015-10-03T11:31:29.448Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4130 12:33:24.05M 2015-10-03T11:31:29.653Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4133 12:33:24.25M 2015-10-03T11:31:29.853Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.929 34.761 1504.4138 12:33:24.45M 2015-10-03T11:31:30.058Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.929 34.761 1504.4146 12:33:24.65M 2015-10-03T11:31:30.258Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4155 12:33:24.85M 2015-10-03T11:31:30.463Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.761 1504.4153 12:33:25.07M 2015-10-03T11:31:30.663Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4160 12:33:25.26M 2015-10-03T11:31:30.868Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4174 12:33:25.46M 2015-10-03T11:31:31.068Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4166 12:33:25.66M 2015-10-03T11:31:31.275Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4167 12:33:25.86M 2015-10-03T11:31:31.512Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4172 12:33:26.08M 2015-10-03T11:31:31.683Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4171 12:33:26.28M 2015-10-03T11:31:31.883Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4166 12:33:26.48M 2015-10-03T11:31:32.088Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.764 1504.4163 12:33:26.68M 2015-10-03T11:31:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4170 12:33:26.88M 2015-10-03T11:31:32.493Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4174 12:33:27.10M 2015-10-03T11:31:32.698Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.765 1504.4165 12:33:27.29M 2015-10-03T11:31:32.914Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4158 12:33:27.49M 2015-10-03T11:31:33.103Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.766 1504.4158 12:33:27.71M 2015-10-03T11:31:33.303Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.766 1504.4160 12:33:27.89M 2015-10-03T11:31:33.508Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.766 1504.4166 12:33:28.11M 2015-10-03T11:31:33.728Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.928 34.762 1504.4108 12:33:28.31M 2015-10-03T11:31:33.915Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.927 34.761 1504.4093 12:33:28.51M 2015-10-03T11:31:34.118Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.926 34.760 1504.4077 12:33:28.71M 2015-10-03T11:31:34.324Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.926 34.760 1504.4071 12:33:28.91M 2015-10-03T11:31:34.541Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.928 34.762 1504.4098 12:33:29.13M 2015-10-03T11:31:34.723Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.929 34.762 1504.4113 12:33:29.32M 2015-10-03T11:31:34.929Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.929 34.763 1504.4128 12:33:29.52M 2015-10-03T11:31:35.133Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4147 12:33:29.72M 2015-10-03T11:31:35.333Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4163 12:33:29.92M 2015-10-03T11:31:35.538Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.765 1504.4170 12:33:30.14M 2015-10-03T11:31:35.738Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4186 12:33:30.34M 2015-10-03T11:31:35.944Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4227 12:33:30.54M 2015-10-03T11:31:36.143Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.937 34.769 1504.4235 12:33:30.74M 2015-10-03T11:31:36.353Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.938 34.770 1504.4250 12:33:30.93M 2015-10-03T11:31:36.555Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4194 12:33:31.16M 2015-10-03T11:31:36.754Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.932 34.764 1504.4198 12:33:31.35M 2015-10-03T11:31:36.958Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.763 1504.4188 12:33:31.55M 2015-10-03T11:31:37.163Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4177 12:33:31.75M 2015-10-03T11:31:37.384Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4165 12:33:31.95M 2015-10-03T11:31:37.569Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4166 12:33:32.19M 2015-10-03T11:31:37.774Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.761 1504.4158 12:33:32.37M 2015-10-03T11:31:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.760 1504.4142 12:33:32.57M 2015-10-03T11:31:38.179Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4136 12:33:32.77M 2015-10-03T11:31:38.391Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4130 12:33:32.96M 2015-10-03T11:31:38.584Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.928 34.761 1504.4126 12:33:33.18M 2015-10-03T11:31:38.788Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4130 12:33:33.38M 2015-10-03T11:31:38.989Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.930 34.763 1504.4131 12:33:33.58M 2015-10-03T11:31:39.195Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.930 34.764 1504.4130 12:33:33.78M 2015-10-03T11:31:39.431Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4133 12:33:34.00M 2015-10-03T11:31:39.599Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.931 34.765 1504.4125 12:33:34.20M 2015-10-03T11:31:39.799Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.930 34.764 1504.4116 12:33:34.40M 2015-10-03T11:31:40.004Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4119 12:33:34.60M 2015-10-03T11:31:40.209Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4180 12:33:34.80M 2015-10-03T11:31:40.409Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4185 12:33:35.02M 2015-10-03T11:31:40.614Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.936 34.770 1504.4183 12:33:35.21M 2015-10-03T11:31:40.819Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4182 12:33:35.41M 2015-10-03T11:31:41.019Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.936 34.769 1504.4177 12:33:35.61M 2015-10-03T11:31:41.219Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.936 34.769 1504.4185 12:33:35.81M 2015-10-03T11:31:41.424Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.937 34.770 1504.4202 12:33:36.03M 2015-10-03T11:31:41.629Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.937 34.769 1504.4210 12:33:36.23M 2015-10-03T11:31:41.849Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.936 34.769 1504.4208 12:33:36.43M 2015-10-03T11:31:42.034Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.936 34.769 1504.4215 12:33:36.64M 2015-10-03T11:31:42.234Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.769 1504.4219 12:33:36.83M 2015-10-03T11:31:42.471Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.937 34.769 1504.4222 12:33:37.04M 2015-10-03T11:31:42.644Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.937 34.769 1504.4219 12:33:37.24M 2015-10-03T11:31:42.849Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.937 34.769 1504.4210 12:33:37.44M 2015-10-03T11:31:43.071Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.769 1504.4218 12:33:37.64M 2015-10-03T11:31:43.254Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.937 34.770 1504.4218 12:33:37.84M 2015-10-03T11:31:43.454Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.935 34.768 1504.4189 12:33:38.06M 2015-10-03T11:31:43.659Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.934 34.767 1504.4176 12:33:38.26M 2015-10-03T11:31:43.859Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.767 1504.4167 12:33:38.46M 2015-10-03T11:31:44.064Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.766 1504.4156 12:33:38.66M 2015-10-03T11:31:44.269Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.931 34.765 1504.4135 12:33:38.86M 2015-10-03T11:31:44.469Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4163 12:33:39.08M 2015-10-03T11:31:44.674Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.767 1504.4164 12:33:39.27M 2015-10-03T11:31:44.879Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4161 12:33:39.47M 2015-10-03T11:31:45.079Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.769 1504.4205 12:33:39.67M 2015-10-03T11:31:45.284Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4158 12:33:39.87M 2015-10-03T11:31:45.489Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4161 12:33:40.09M 2015-10-03T11:31:45.689Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4163 12:33:40.29M 2015-10-03T11:31:45.894Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.764 1504.4170 12:33:40.49M 2015-10-03T11:31:46.094Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4163 12:33:40.69M 2015-10-03T11:31:46.314Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4158 12:33:40.88M 2015-10-03T11:31:46.504Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4152 12:33:41.12M 2015-10-03T11:31:46.704Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.763 1504.4147 12:33:41.30M 2015-10-03T11:31:46.904Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.763 1504.4144 12:33:41.50M 2015-10-03T11:31:47.109Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.763 1504.4149 12:33:41.70M 2015-10-03T11:31:47.351Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4149 12:33:41.90M 2015-10-03T11:31:47.514Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4152 12:33:42.12M 2015-10-03T11:31:47.719Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4155 12:33:42.32M 2015-10-03T11:31:47.952Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4144 12:33:42.52M 2015-10-03T11:31:48.124Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.765 1504.4139 12:33:42.72M 2015-10-03T11:31:48.329Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.765 1504.4137 12:33:42.92M 2015-10-03T11:31:48.529Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.931 34.764 1504.4132 12:33:43.13M 2015-10-03T11:31:48.734Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4132 12:33:43.33M 2015-10-03T11:31:48.939Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.763 1504.4128 12:33:43.53M 2015-10-03T11:31:49.144Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.930 34.762 1504.4131 12:33:43.73M 2015-10-03T11:31:49.344Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.930 34.763 1504.4131 12:33:43.93M 2015-10-03T11:31:49.549Z|I-OCEAN7-304-XXXX| 26.24 14.245 41.929 34.762 1504.4120 12:33:44.15M 2015-10-03T11:31:49.758Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.929 34.762 1504.4125 12:33:44.35M 2015-10-03T11:31:49.954Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.929 34.762 1504.4132 12:33:44.55M 2015-10-03T11:31:50.154Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.930 34.763 1504.4141 12:33:44.75M 2015-10-03T11:31:50.359Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4153 12:33:44.94M 2015-10-03T11:31:50.559Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.764 1504.4156 12:33:45.16M 2015-10-03T11:31:50.784Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.765 1504.4154 12:33:45.36M 2015-10-03T11:31:50.969Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.938 34.770 1504.4238 12:33:45.58M 2015-10-03T11:31:51.174Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.939 34.771 1504.4247 12:33:45.76M 2015-10-03T11:31:51.391Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.940 34.772 1504.4249 12:33:45.96M 2015-10-03T11:31:51.574Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.940 34.772 1504.4254 12:33:46.18M 2015-10-03T11:31:51.779Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.940 34.772 1504.4252 12:33:46.38M 2015-10-03T11:31:51.984Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.938 34.770 1504.4237 12:33:46.58M 2015-10-03T11:31:52.184Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.768 1504.4204 12:33:46.78M 2015-10-03T11:31:52.389Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4202 12:33:46.97M 2015-10-03T11:31:52.594Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4197 12:33:47.19M 2015-10-03T11:31:52.794Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4188 12:33:47.39M 2015-10-03T11:31:52.999Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.764 1504.4171 12:33:47.59M 2015-10-03T11:31:53.199Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4177 12:33:47.79M 2015-10-03T11:31:53.404Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4172 12:33:48.01M 2015-10-03T11:31:53.609Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4166 12:33:48.21M 2015-10-03T11:31:53.814Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4164 12:33:48.41M 2015-10-03T11:31:54.014Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4152 12:33:48.61M 2015-10-03T11:31:54.214Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4149 12:33:48.80M 2015-10-03T11:31:54.419Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4149 12:33:49.02M 2015-10-03T11:31:54.619Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4150 12:33:49.22M 2015-10-03T11:31:54.824Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4147 12:33:49.42M 2015-10-03T11:31:55.029Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4150 12:33:49.62M 2015-10-03T11:31:55.249Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4156 12:33:49.82M 2015-10-03T11:31:55.434Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.931 34.764 1504.4158 12:33:50.06M 2015-10-03T11:31:55.639Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4154 12:33:50.24M 2015-10-03T11:31:55.839Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.931 34.764 1504.4149 12:33:50.44M 2015-10-03T11:31:56.044Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4170 12:33:50.64M 2015-10-03T11:31:56.249Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4164 12:33:50.84M 2015-10-03T11:31:56.449Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4163 12:33:51.06M 2015-10-03T11:31:56.649Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4176 12:33:51.25M 2015-10-03T11:31:56.854Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.941 34.772 1504.4285 12:33:51.45M 2015-10-03T11:31:57.059Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.942 34.773 1504.4302 12:33:51.65M 2015-10-03T11:31:57.264Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.943 34.774 1504.4312 12:33:51.85M 2015-10-03T11:31:57.464Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.944 34.775 1504.4314 12:33:52.07M 2015-10-03T11:31:57.670Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.941 34.772 1504.4293 12:33:52.27M 2015-10-03T11:31:57.870Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.760 1504.4163 12:33:52.47M 2015-10-03T11:31:58.075Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.928 34.759 1504.4154 12:33:52.66M 2015-10-03T11:31:58.279Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.927 34.758 1504.4152 12:33:52.86M 2015-10-03T11:31:58.479Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.926 34.759 1504.4106 12:33:53.09M 2015-10-03T11:31:58.684Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.925 34.759 1504.4093 12:33:53.28M 2015-10-03T11:31:58.889Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.925 34.759 1504.4083 12:33:53.48M 2015-10-03T11:31:59.089Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.925 34.758 1504.4073 12:33:53.68M 2015-10-03T11:31:59.289Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.924 34.758 1504.4073 12:33:53.88M 2015-10-03T11:31:59.494Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.925 34.759 1504.4076 12:33:54.10M 2015-10-03T11:31:59.715Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.926 34.760 1504.4073 12:33:54.30M 2015-10-03T11:31:59.900Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.927 34.761 1504.4075 12:33:54.51M