2015-10-03T11:30:00.114Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4209 12:31:54.70M 2015-10-03T11:30:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4209 12:31:54.90M 2015-10-03T11:30:00.551Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.765 1504.4210 12:31:55.12M 2015-10-03T11:30:00.724Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:31:55.32M 2015-10-03T11:30:00.951Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4218 12:31:55.52M 2015-10-03T11:30:01.129Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.765 1504.4218 12:31:55.72M 2015-10-03T11:30:01.334Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4220 12:31:55.92M 2015-10-03T11:30:01.534Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:31:56.14M 2015-10-03T11:30:01.739Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4224 12:31:56.33M 2015-10-03T11:30:01.939Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4230 12:31:56.53M 2015-10-03T11:30:02.144Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4229 12:31:56.73M 2015-10-03T11:30:02.349Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4237 12:31:56.93M 2015-10-03T11:30:02.555Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.935 34.766 1504.4230 12:31:57.15M 2015-10-03T11:30:02.754Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4229 12:31:57.35M 2015-10-03T11:30:02.955Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4221 12:31:57.55M 2015-10-03T11:30:03.160Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.766 1504.4215 12:31:57.75M 2015-10-03T11:30:03.365Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4215 12:31:57.94M 2015-10-03T11:30:03.585Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4215 12:31:58.16M 2015-10-03T11:30:03.814Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.766 1504.4215 12:31:58.38M 2015-10-03T11:30:03.970Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4210 12:31:58.61M 2015-10-03T11:30:04.174Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.935 34.767 1504.4205 12:31:58.76M 2015-10-03T11:30:04.379Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4207 12:31:58.96M 2015-10-03T11:30:04.580Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4208 12:31:59.18M 2015-10-03T11:30:04.784Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4210 12:31:59.38M 2015-10-03T11:30:04.989Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4215 12:31:59.58M 2015-10-03T11:30:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4224 12:31:59.78M 2015-10-03T11:30:05.395Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.935 34.767 1504.4222 12:32:00.98M 2015-10-03T11:30:05.600Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.935 34.767 1504.4218 12:32:00.19M 2015-10-03T11:30:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4216 12:32:00.40M 2015-10-03T11:30:06.005Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4220 12:32:00.59M 2015-10-03T11:30:06.205Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.766 1504.4218 12:32:00.79M 2015-10-03T11:30:06.409Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.766 1504.4219 12:32:01.01M 2015-10-03T11:30:06.614Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.766 1504.4220 12:32:01.21M 2015-10-03T11:30:06.815Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.766 1504.4205 12:32:01.41M 2015-10-03T11:30:07.019Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4213 12:32:01.61M 2015-10-03T11:30:07.220Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4210 12:32:01.81M 2015-10-03T11:30:07.425Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.934 34.766 1504.4213 12:32:02.02M 2015-10-03T11:30:07.630Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.765 1504.4203 12:32:02.22M 2015-10-03T11:30:07.830Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4193 12:32:02.42M 2015-10-03T11:30:08.050Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4185 12:32:02.62M 2015-10-03T11:30:08.235Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4176 12:32:02.84M 2015-10-03T11:30:08.440Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4171 12:32:03.04M 2015-10-03T11:30:08.640Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4163 12:32:03.24M 2015-10-03T11:30:08.845Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4164 12:32:03.44M 2015-10-03T11:30:09.050Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4164 12:32:03.64M 2015-10-03T11:30:09.271Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4169 12:32:03.84M 2015-10-03T11:30:09.455Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4170 12:32:04.05M 2015-10-03T11:30:09.660Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4177 12:32:04.25M 2015-10-03T11:30:09.860Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4183 12:32:04.45M 2015-10-03T11:30:10.065Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4175 12:32:04.65M 2015-10-03T11:30:10.265Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4174 12:32:04.85M 2015-10-03T11:30:10.470Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.763 1504.4172 12:32:05.07M 2015-10-03T11:30:10.671Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4171 12:32:05.27M 2015-10-03T11:30:10.875Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4178 12:32:05.47M 2015-10-03T11:30:11.080Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4178 12:32:05.67M 2015-10-03T11:30:11.280Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4177 12:32:05.86M 2015-10-03T11:30:11.485Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4181 12:32:06.08M 2015-10-03T11:30:11.690Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.764 1504.4183 12:32:06.29M 2015-10-03T11:30:11.890Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4187 12:32:06.48M 2015-10-03T11:30:12.095Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4182 12:32:06.68M 2015-10-03T11:30:12.295Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4180 12:32:06.88M 2015-10-03T11:30:12.515Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.932 34.763 1504.4182 12:32:07.10M 2015-10-03T11:30:12.700Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4181 12:32:07.31M 2015-10-03T11:30:12.905Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4183 12:32:07.50M 2015-10-03T11:30:13.110Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4196 12:32:07.70M 2015-10-03T11:30:13.352Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4183 12:32:07.90M 2015-10-03T11:30:13.515Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4180 12:32:08.12M 2015-10-03T11:30:13.715Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4177 12:32:08.31M 2015-10-03T11:30:13.920Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4169 12:32:08.51M 2015-10-03T11:30:14.125Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4165 12:32:08.71M 2015-10-03T11:30:14.330Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4164 12:32:08.91M 2015-10-03T11:30:14.530Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4163 12:32:09.13M 2015-10-03T11:30:14.730Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4159 12:32:09.33M 2015-10-03T11:30:14.935Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4161 12:32:09.53M 2015-10-03T11:30:15.140Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4163 12:32:09.73M 2015-10-03T11:30:15.345Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4160 12:32:09.92M 2015-10-03T11:30:15.545Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4156 12:32:10.14M 2015-10-03T11:30:15.745Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4154 12:32:10.34M 2015-10-03T11:30:15.950Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4155 12:32:10.54M 2015-10-03T11:30:16.155Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4141 12:32:10.74M 2015-10-03T11:30:16.355Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4147 12:32:10.94M 2015-10-03T11:30:16.560Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4152 12:32:11.16M 2015-10-03T11:30:16.760Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4147 12:32:11.36M 2015-10-03T11:30:16.985Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4152 12:32:11.55M 2015-10-03T11:30:17.170Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.764 1504.4156 12:32:11.77M 2015-10-03T11:30:17.370Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4160 12:32:11.96M 2015-10-03T11:30:17.575Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4165 12:32:12.17M 2015-10-03T11:30:17.791Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.764 1504.4170 12:32:12.37M 2015-10-03T11:30:17.980Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:32:12.57M 2015-10-03T11:30:18.185Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4171 12:32:12.77M 2015-10-03T11:30:18.390Z|I-OCEAN7-304-XXXX| 26.28 14.247 41.931 34.763 1504.4175 12:32:12.97M 2015-10-03T11:30:18.590Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.931 34.763 1504.4170 12:32:13.19M 2015-10-03T11:30:18.797Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4166 12:32:13.39M 2015-10-03T11:30:18.995Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4160 12:32:13.59M 2015-10-03T11:30:19.200Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4163 12:32:13.78M 2015-10-03T11:30:19.405Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4167 12:32:14.01M 2015-10-03T11:30:19.605Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.763 1504.4163 12:32:14.20M 2015-10-03T11:30:19.810Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4158 12:32:14.40M 2015-10-03T11:30:20.010Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4156 12:32:14.60M 2015-10-03T11:30:20.215Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4154 12:32:14.80M 2015-10-03T11:30:20.415Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4148 12:32:15.02M 2015-10-03T11:30:20.620Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4142 12:32:15.22M 2015-10-03T11:30:20.820Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.930 34.764 1504.4132 12:32:15.42M 2015-10-03T11:30:21.030Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.764 1504.4131 12:32:15.61M 2015-10-03T11:30:21.230Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.765 1504.4131 12:32:15.82M 2015-10-03T11:30:21.450Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.765 1504.4135 12:32:16.03M 2015-10-03T11:30:21.640Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.765 1504.4137 12:32:16.25M 2015-10-03T11:30:21.840Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.932 34.766 1504.4148 12:32:16.43M 2015-10-03T11:30:22.040Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4153 12:32:16.63M 2015-10-03T11:30:22.245Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.766 1504.4158 12:32:16.83M 2015-10-03T11:30:22.450Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.934 34.767 1504.4161 12:32:17.05M 2015-10-03T11:30:22.655Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.934 34.768 1504.4160 12:32:17.25M 2015-10-03T11:30:22.855Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4165 12:32:17.45M 2015-10-03T11:30:23.060Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4170 12:32:17.65M 2015-10-03T11:30:23.260Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.935 34.769 1504.4169 12:32:17.85M 2015-10-03T11:30:23.465Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.935 34.769 1504.4170 12:32:18.07M 2015-10-03T11:30:23.665Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.769 1504.4182 12:32:18.26M 2015-10-03T11:30:23.870Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4197 12:32:18.46M 2015-10-03T11:30:24.075Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4194 12:32:18.66M 2015-10-03T11:30:24.275Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.767 1504.4187 12:32:18.86M 2015-10-03T11:30:24.480Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.934 34.766 1504.4181 12:32:19.08M 2015-10-03T11:30:24.680Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4177 12:32:19.28M 2015-10-03T11:30:24.880Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.934 34.767 1504.4174 12:32:19.48M 2015-10-03T11:30:25.085Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:32:19.67M 2015-10-03T11:30:25.290Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.934 34.767 1504.4175 12:32:19.87M 2015-10-03T11:30:25.495Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.934 34.766 1504.4180 12:32:20.09M 2015-10-03T11:30:25.695Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.934 34.766 1504.4185 12:32:20.29M 2015-10-03T11:30:25.915Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4191 12:32:20.49M 2015-10-03T11:30:26.105Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4191 12:32:20.71M 2015-10-03T11:30:26.305Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.934 34.765 1504.4196 12:32:20.89M 2015-10-03T11:30:26.510Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4194 12:32:21.11M 2015-10-03T11:30:26.710Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.765 1504.4191 12:32:21.31M 2015-10-03T11:30:26.916Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.934 34.766 1504.4186 12:32:21.51M 2015-10-03T11:30:27.120Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4183 12:32:21.71M 2015-10-03T11:30:27.320Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4181 12:32:21.91M 2015-10-03T11:30:27.525Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.766 1504.4181 12:32:22.12M 2015-10-03T11:30:27.751Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4175 12:32:22.32M 2015-10-03T11:30:27.931Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.765 1504.4177 12:32:22.52M 2015-10-03T11:30:28.131Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4177 12:32:22.72M 2015-10-03T11:30:28.341Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4174 12:32:22.92M 2015-10-03T11:30:28.541Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4167 12:32:23.14M 2015-10-03T11:30:28.751Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4159 12:32:23.34M 2015-10-03T11:30:28.946Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4156 12:32:23.54M 2015-10-03T11:30:29.146Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4152 12:32:23.73M 2015-10-03T11:30:29.351Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4146 12:32:23.93M 2015-10-03T11:30:29.556Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4142 12:32:24.15M 2015-10-03T11:30:29.761Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.927 34.759 1504.4133 12:32:24.35M 2015-10-03T11:30:29.961Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.927 34.759 1504.4135 12:32:24.55M 2015-10-03T11:30:30.166Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.927 34.760 1504.4125 12:32:24.75M 2015-10-03T11:30:30.386Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.928 34.760 1504.4132 12:32:24.95M 2015-10-03T11:30:30.571Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.928 34.760 1504.4132 12:32:25.19M 2015-10-03T11:30:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.928 34.761 1504.4136 12:32:25.37M 2015-10-03T11:30:30.976Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4197 12:32:25.57M 2015-10-03T11:30:31.176Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4192 12:32:25.77M 2015-10-03T11:30:31.381Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4194 12:32:25.96M 2015-10-03T11:30:31.586Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.934 34.767 1504.4194 12:32:26.18M 2015-10-03T11:30:31.791Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.767 1504.4194 12:32:26.38M 2015-10-03T11:30:31.986Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4185 12:32:26.58M 2015-10-03T11:30:32.196Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4199 12:32:26.78M 2015-10-03T11:30:32.396Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4218 12:32:27.00M 2015-10-03T11:30:32.601Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.766 1504.4227 12:32:27.20M 2015-10-03T11:30:32.801Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:32:27.40M 2015-10-03T11:30:33.006Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4229 12:32:27.60M 2015-10-03T11:30:33.211Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.764 1504.4235 12:32:27.80M 2015-10-03T11:30:33.411Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.764 1504.4242 12:32:28.01M 2015-10-03T11:30:33.616Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4253 12:32:28.21M 2015-10-03T11:30:33.816Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4249 12:32:28.41M 2015-10-03T11:30:34.031Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.934 34.764 1504.4249 12:32:28.61M 2015-10-03T11:30:34.226Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.934 34.764 1504.4249 12:32:28.81M 2015-10-03T11:30:34.426Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.934 34.765 1504.4242 12:32:29.03M 2015-10-03T11:30:34.631Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.934 34.765 1504.4238 12:32:29.23M 2015-10-03T11:30:34.851Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.934 34.764 1504.4237 12:32:29.43M 2015-10-03T11:30:35.036Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.934 34.764 1504.4236 12:32:29.64M 2015-10-03T11:30:35.241Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4231 12:32:29.82M 2015-10-03T11:30:35.441Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.763 1504.4218 12:32:30.04M 2015-10-03T11:30:35.646Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4208 12:32:30.24M 2015-10-03T11:30:35.846Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4189 12:32:30.44M 2015-10-03T11:30:36.071Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4186 12:32:30.64M 2015-10-03T11:30:36.256Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4176 12:32:30.84M 2015-10-03T11:30:36.456Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.932 34.765 1504.4137 12:32:31.06M 2015-10-03T11:30:36.661Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.932 34.765 1504.4131 12:32:31.26M 2015-10-03T11:30:36.861Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4122 12:32:31.46M 2015-10-03T11:30:37.066Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4120 12:32:31.65M 2015-10-03T11:30:37.266Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.931 34.765 1504.4121 12:32:31.85M 2015-10-03T11:30:37.471Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.931 34.765 1504.4127 12:32:32.07M 2015-10-03T11:30:37.676Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.931 34.765 1504.4122 12:32:32.27M 2015-10-03T11:30:37.876Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.932 34.766 1504.4120 12:32:32.47M 2015-10-03T11:30:38.081Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.932 34.767 1504.4120 12:32:32.67M 2015-10-03T11:30:38.281Z|I-OCEAN7-304-XXXX| 26.34 14.243 41.933 34.768 1504.4131 12:32:32.87M 2015-10-03T11:30:38.491Z|I-OCEAN7-304-XXXX| 26.33 14.243 41.934 34.769 1504.4148 12:32:33.09M 2015-10-03T11:30:38.691Z|I-OCEAN7-304-XXXX| 26.29 14.243 41.934 34.768 1504.4133 12:32:33.29M 2015-10-03T11:30:38.891Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.933 34.767 1504.4128 12:32:33.49M 2015-10-03T11:30:39.096Z|I-OCEAN7-304-XXXX| 26.29 14.244 41.932 34.766 1504.4124 12:32:33.68M 2015-10-03T11:30:39.316Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.930 34.764 1504.4108 12:32:33.89M 2015-10-03T11:30:39.501Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4120 12:32:34.12M 2015-10-03T11:30:39.706Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4124 12:32:34.30M 2015-10-03T11:30:39.906Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.766 1504.4127 12:32:34.50M 2015-10-03T11:30:40.111Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4135 12:32:34.70M 2015-10-03T11:30:40.316Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.933 34.767 1504.4143 12:32:34.90M 2015-10-03T11:30:40.516Z|I-OCEAN7-304-XXXX| 26.36 14.243 41.934 34.768 1504.4149 12:32:35.12M 2015-10-03T11:30:40.721Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.934 34.768 1504.4149 12:32:35.32M 2015-10-03T11:30:40.926Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.934 34.768 1504.4150 12:32:35.52M 2015-10-03T11:30:41.126Z|I-OCEAN7-304-XXXX| 26.32 14.244 41.934 34.767 1504.4156 12:32:35.72M 2015-10-03T11:30:41.326Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.934 34.767 1504.4164 12:32:35.92M 2015-10-03T11:30:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.934 34.768 1504.4169 12:32:36.13M 2015-10-03T11:30:41.736Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4185 12:32:36.33M 2015-10-03T11:30:41.941Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.935 34.768 1504.4193 12:32:36.53M 2015-10-03T11:30:42.141Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4198 12:32:36.73M 2015-10-03T11:30:42.346Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.768 1504.4197 12:32:36.93M 2015-10-03T11:30:42.546Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4194 12:32:37.15M 2015-10-03T11:30:42.751Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.934 34.767 1504.4192 12:32:37.35M 2015-10-03T11:30:42.956Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4199 12:32:37.55M 2015-10-03T11:30:43.156Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4198 12:32:37.75M 2015-10-03T11:30:43.361Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4194 12:32:37.94M 2015-10-03T11:30:43.561Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4205 12:32:38.16M 2015-10-03T11:30:43.781Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4215 12:32:38.36M 2015-10-03T11:30:43.966Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4215 12:32:38.58M 2015-10-03T11:30:44.171Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4216 12:32:38.76M 2015-10-03T11:30:44.376Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4220 12:32:38.96M 2015-10-03T11:30:44.581Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4224 12:32:39.18M 2015-10-03T11:30:44.781Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4182 12:32:39.38M 2015-10-03T11:30:44.986Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4177 12:32:39.57M 2015-10-03T11:30:45.186Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4174 12:32:39.77M 2015-10-03T11:30:45.391Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4175 12:32:39.97M 2015-10-03T11:30:45.591Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4177 12:32:40.19M 2015-10-03T11:30:45.797Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4182 12:32:40.39M 2015-10-03T11:30:46.031Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4167 12:32:40.59M 2015-10-03T11:30:46.201Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4152 12:32:40.79M 2015-10-03T11:30:46.406Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.933 34.766 1504.4150 12:32:41.01M 2015-10-03T11:30:46.606Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.933 34.766 1504.4152 12:32:41.21M 2015-10-03T11:30:46.811Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.932 34.766 1504.4150 12:32:41.41M 2015-10-03T11:30:47.016Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4147 12:32:41.60M 2015-10-03T11:30:47.221Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4150 12:32:41.80M 2015-10-03T11:30:47.421Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.764 1504.4161 12:32:42.03M 2015-10-03T11:30:47.621Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.931 34.764 1504.4159 12:32:42.22M 2015-10-03T11:30:47.826Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4163 12:32:42.42M 2015-10-03T11:30:48.033Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4166 12:32:42.62M 2015-10-03T11:30:48.247Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4160 12:32:42.82M 2015-10-03T11:30:48.437Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.764 1504.4160 12:32:43.05M 2015-10-03T11:30:48.636Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.932 34.764 1504.4149 12:32:43.24M 2015-10-03T11:30:48.841Z|I-OCEAN7-304-XXXX| 26.28 14.245 41.932 34.764 1504.4148 12:32:43.44M 2015-10-03T11:30:49.046Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.765 1504.4144 12:32:43.64M 2015-10-03T11:30:49.246Z|I-OCEAN7-304-XXXX| 26.27 14.245 41.932 34.764 1504.4152 12:32:43.83M 2015-10-03T11:30:49.451Z|I-OCEAN7-304-XXXX| 26.23 14.246 41.931 34.764 1504.4155 12:32:44.05M 2015-10-03T11:30:49.651Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4164 12:32:44.25M 2015-10-03T11:30:49.856Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.931 34.763 1504.4166 12:32:44.45M 2015-10-03T11:30:50.061Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.763 1504.4175 12:32:44.65M 2015-10-03T11:30:50.261Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4174 12:32:44.85M 2015-10-03T11:30:50.467Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.928 34.761 1504.4126 12:32:45.07M 2015-10-03T11:30:50.671Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4164 12:32:45.27M 2015-10-03T11:30:50.871Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.932 34.765 1504.4167 12:32:45.47M 2015-10-03T11:30:51.077Z|I-OCEAN7-304-XXXX| 26.26 14.245 41.933 34.765 1504.4166 12:32:45.66M 2015-10-03T11:30:51.282Z|I-OCEAN7-304-XXXX| 26.26 14.246 41.933 34.765 1504.4172 12:32:45.86M 2015-10-03T11:30:51.482Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.766 1504.4183 12:32:46.09M 2015-10-03T11:30:51.687Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.934 34.766 1504.4191 12:32:46.28M 2015-10-03T11:30:51.886Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4203 12:32:46.48M 2015-10-03T11:30:52.091Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.935 34.767 1504.4215 12:32:46.68M 2015-10-03T11:30:52.311Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4210 12:32:46.88M 2015-10-03T11:30:52.497Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4203 12:32:47.10M 2015-10-03T11:30:52.717Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4196 12:32:47.30M 2015-10-03T11:30:52.902Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4186 12:32:47.51M 2015-10-03T11:30:53.102Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4176 12:32:47.69M 2015-10-03T11:30:53.307Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.765 1504.4176 12:32:47.89M 2015-10-03T11:30:53.507Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.765 1504.4175 12:32:48.11M 2015-10-03T11:30:53.712Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.764 1504.4167 12:32:48.31M 2015-10-03T11:30:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4161 12:32:48.51M 2015-10-03T11:30:54.122Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4158 12:32:48.71M 2015-10-03T11:30:54.322Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4153 12:32:48.91M 2015-10-03T11:30:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4152 12:32:49.13M 2015-10-03T11:30:54.732Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4149 12:32:49.33M 2015-10-03T11:30:54.932Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.765 1504.4143 12:32:49.53M 2015-10-03T11:30:55.137Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.764 1504.4132 12:32:49.73M 2015-10-03T11:30:55.337Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.931 34.765 1504.4132 12:32:49.92M 2015-10-03T11:30:55.542Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.931 34.765 1504.4130 12:32:50.14M 2015-10-03T11:30:55.742Z|I-OCEAN7-304-XXXX| 26.30 14.244 41.932 34.765 1504.4127 12:32:50.34M 2015-10-03T11:30:55.947Z|I-OCEAN7-304-XXXX| 26.31 14.244 41.932 34.765 1504.4137 12:32:50.54M 2015-10-03T11:30:56.147Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4149 12:32:50.74M 2015-10-03T11:30:56.357Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.765 1504.4143 12:32:50.94M 2015-10-03T11:30:56.552Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4143 12:32:51.16M 2015-10-03T11:30:56.791Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4138 12:32:51.35M 2015-10-03T11:30:56.962Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4165 12:32:51.56M 2015-10-03T11:30:57.182Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4137 12:32:51.75M 2015-10-03T11:30:57.372Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.762 1504.4139 12:32:51.97M 2015-10-03T11:30:57.572Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4135 12:32:52.17M 2015-10-03T11:30:57.777Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.928 34.761 1504.4133 12:32:52.37M 2015-10-03T11:30:57.977Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.761 1504.4132 12:32:52.57M 2015-10-03T11:30:58.177Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.762 1504.4137 12:32:52.77M 2015-10-03T11:30:58.382Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.929 34.762 1504.4143 12:32:52.97M 2015-10-03T11:30:58.587Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.929 34.762 1504.4141 12:32:53.19M 2015-10-03T11:30:58.792Z|I-OCEAN7-304-XXXX| 26.25 14.246 41.930 34.762 1504.4139 12:32:53.39M 2015-10-03T11:30:59.031Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.762 1504.4149 12:32:53.59M 2015-10-03T11:30:59.197Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.930 34.763 1504.4153 12:32:53.79M 2015-10-03T11:30:59.397Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.764 1504.4166 12:32:54.00M 2015-10-03T11:30:59.602Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.764 1504.4161 12:32:54.20M 2015-10-03T11:30:59.807Z|I-OCEAN7-304-XXXX| 26.27 14.246 41.932 34.765 1504.4165 12:32:54.40M