2015-10-03T11:29:00.012Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4254 12:30:54.59M 2015-10-03T11:29:00.212Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.926 34.757 1504.4147 12:30:54.80M 2015-10-03T11:29:00.417Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.926 34.757 1504.4146 12:30:55.01M 2015-10-03T11:29:00.617Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4146 12:30:55.21M 2015-10-03T11:29:00.817Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4144 12:30:55.41M 2015-10-03T11:29:01.042Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4143 12:30:55.61M 2015-10-03T11:29:01.231Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.925 34.756 1504.4146 12:30:55.83M 2015-10-03T11:29:01.432Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.925 34.756 1504.4144 12:30:56.03M 2015-10-03T11:29:01.632Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.925 34.757 1504.4130 12:30:56.23M 2015-10-03T11:29:01.837Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.926 34.758 1504.4127 12:30:56.43M 2015-10-03T11:29:02.037Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4133 12:30:56.63M 2015-10-03T11:29:02.242Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4138 12:30:56.82M 2015-10-03T11:29:02.442Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4146 12:30:57.04M 2015-10-03T11:29:02.647Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4160 12:30:57.24M 2015-10-03T11:29:02.852Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4170 12:30:57.44M 2015-10-03T11:29:03.057Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4175 12:30:57.64M 2015-10-03T11:29:03.257Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4183 12:30:57.84M 2015-10-03T11:29:03.462Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4183 12:30:58.06M 2015-10-03T11:29:03.671Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.932 34.766 1504.4144 12:30:58.26M 2015-10-03T11:29:03.867Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.932 34.766 1504.4143 12:30:58.46M 2015-10-03T11:29:04.067Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.932 34.766 1504.4150 12:30:58.65M 2015-10-03T11:29:04.272Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.932 34.766 1504.4156 12:30:58.85M 2015-10-03T11:29:04.473Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.766 1504.4154 12:30:59.07M 2015-10-03T11:29:04.682Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.932 34.766 1504.4155 12:30:59.27M 2015-10-03T11:29:04.882Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4164 12:30:59.47M 2015-10-03T11:29:05.087Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4163 12:30:59.67M 2015-10-03T11:29:05.287Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4165 12:30:59.87M 2015-10-03T11:29:05.507Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4176 12:31:00.09M 2015-10-03T11:29:05.692Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4186 12:31:00.30M 2015-10-03T11:29:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.763 1504.4160 12:31:00.49M 2015-10-03T11:29:06.097Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4160 12:31:00.68M 2015-10-03T11:29:06.302Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4167 12:31:00.88M 2015-10-03T11:29:06.507Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4175 12:31:01.10M 2015-10-03T11:29:06.707Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4182 12:31:01.30M 2015-10-03T11:29:06.951Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4187 12:31:01.50M 2015-10-03T11:29:07.117Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4187 12:31:01.70M 2015-10-03T11:29:07.317Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4186 12:31:01.90M 2015-10-03T11:29:07.522Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4186 12:31:02.12M 2015-10-03T11:29:07.722Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.761 1504.4185 12:31:02.32M 2015-10-03T11:29:07.927Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.762 1504.4183 12:31:02.51M 2015-10-03T11:29:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4185 12:31:02.71M 2015-10-03T11:29:08.332Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.763 1504.4187 12:31:02.91M 2015-10-03T11:29:08.537Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4194 12:31:03.13M 2015-10-03T11:29:08.737Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4198 12:31:03.33M 2015-10-03T11:29:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4211 12:31:03.53M 2015-10-03T11:29:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4219 12:31:03.73M 2015-10-03T11:29:09.347Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4218 12:31:03.93M 2015-10-03T11:29:09.547Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4214 12:31:04.15M 2015-10-03T11:29:09.753Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4207 12:31:04.35M 2015-10-03T11:29:09.972Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4204 12:31:04.55M 2015-10-03T11:29:10.157Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4205 12:31:04.76M 2015-10-03T11:29:10.362Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4207 12:31:04.94M 2015-10-03T11:29:10.562Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4211 12:31:05.16M 2015-10-03T11:29:10.767Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4211 12:31:05.36M 2015-10-03T11:29:10.972Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4205 12:31:05.56M 2015-10-03T11:29:11.172Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4200 12:31:05.76M 2015-10-03T11:29:11.377Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4204 12:31:05.96M 2015-10-03T11:29:11.582Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4199 12:31:06.18M 2015-10-03T11:29:11.787Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4189 12:31:06.37M 2015-10-03T11:29:11.987Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4191 12:31:06.58M 2015-10-03T11:29:12.195Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4180 12:31:06.77M 2015-10-03T11:29:12.394Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4186 12:31:06.97M 2015-10-03T11:29:12.597Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4191 12:31:07.19M 2015-10-03T11:29:12.798Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4191 12:31:07.39M 2015-10-03T11:29:13.002Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4185 12:31:07.59M 2015-10-03T11:29:13.202Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4186 12:31:07.79M 2015-10-03T11:29:13.407Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4180 12:31:08.01M 2015-10-03T11:29:13.612Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4175 12:31:08.20M 2015-10-03T11:29:13.817Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.764 1504.4169 12:31:08.41M 2015-10-03T11:29:14.017Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4174 12:31:08.61M 2015-10-03T11:29:14.217Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4166 12:31:08.80M 2015-10-03T11:29:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.763 1504.4166 12:31:09.02M 2015-10-03T11:29:14.627Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4164 12:31:09.24M 2015-10-03T11:29:14.827Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4164 12:31:09.42M 2015-10-03T11:29:15.027Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4172 12:31:09.62M 2015-10-03T11:29:15.233Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4180 12:31:09.82M 2015-10-03T11:29:15.437Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4180 12:31:10.04M 2015-10-03T11:29:15.637Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4176 12:31:10.24M 2015-10-03T11:29:15.842Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.762 1504.4177 12:31:10.43M 2015-10-03T11:29:16.047Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4176 12:31:10.63M 2015-10-03T11:29:16.252Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4166 12:31:10.83M 2015-10-03T11:29:16.452Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.931 34.763 1504.4164 12:31:11.05M 2015-10-03T11:29:16.657Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4171 12:31:11.25M 2015-10-03T11:29:16.862Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4165 12:31:11.45M 2015-10-03T11:29:17.062Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.931 34.763 1504.4167 12:31:11.65M 2015-10-03T11:29:17.267Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4174 12:31:11.85M 2015-10-03T11:29:17.467Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4177 12:31:12.07M 2015-10-03T11:29:17.674Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4183 12:31:12.27M 2015-10-03T11:29:17.872Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4191 12:31:12.46M 2015-10-03T11:29:18.078Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4196 12:31:12.66M 2015-10-03T11:29:18.278Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4188 12:31:12.86M 2015-10-03T11:29:18.483Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.766 1504.4182 12:31:13.08M 2015-10-03T11:29:18.688Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4167 12:31:13.28M 2015-10-03T11:29:18.908Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4169 12:31:13.48M 2015-10-03T11:29:19.093Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4165 12:31:13.70M 2015-10-03T11:29:19.293Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4169 12:31:13.88M 2015-10-03T11:29:19.498Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.765 1504.4166 12:31:14.09M 2015-10-03T11:29:19.698Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.766 1504.4169 12:31:14.30M 2015-10-03T11:29:19.908Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.933 34.765 1504.4174 12:31:14.49M 2015-10-03T11:29:20.108Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4181 12:31:14.69M 2015-10-03T11:29:20.313Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4185 12:31:14.89M 2015-10-03T11:29:20.518Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4186 12:31:15.11M 2015-10-03T11:29:20.718Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4178 12:31:15.31M 2015-10-03T11:29:20.923Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4185 12:31:15.51M 2015-10-03T11:29:21.123Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.764 1504.4175 12:31:15.71M 2015-10-03T11:29:21.351Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4171 12:31:15.91M 2015-10-03T11:29:21.533Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4161 12:31:16.13M 2015-10-03T11:29:21.733Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.932 34.765 1504.4167 12:31:16.33M 2015-10-03T11:29:21.951Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.932 34.765 1504.4169 12:31:16.53M 2015-10-03T11:29:22.138Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4183 12:31:16.72M 2015-10-03T11:29:22.343Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4185 12:31:16.92M 2015-10-03T11:29:22.543Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4188 12:31:17.14M 2015-10-03T11:29:22.748Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4194 12:31:17.34M 2015-10-03T11:29:22.948Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4196 12:31:17.54M 2015-10-03T11:29:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.763 1504.4192 12:31:17.74M 2015-10-03T11:29:23.373Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4196 12:31:17.94M 2015-10-03T11:29:23.591Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4197 12:31:18.17M 2015-10-03T11:29:23.763Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4196 12:31:18.35M 2015-10-03T11:29:23.963Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4196 12:31:18.55M 2015-10-03T11:29:24.168Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4193 12:31:18.75M 2015-10-03T11:29:24.368Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4185 12:31:18.95M 2015-10-03T11:29:24.573Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:31:19.17M 2015-10-03T11:29:24.778Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:31:19.37M 2015-10-03T11:29:24.983Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4187 12:31:19.57M 2015-10-03T11:29:25.183Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4174 12:31:19.77M 2015-10-03T11:29:25.383Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4166 12:31:19.97M 2015-10-03T11:29:25.588Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4163 12:31:20.18M 2015-10-03T11:29:25.793Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.763 1504.4161 12:31:20.38M 2015-10-03T11:29:25.998Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4156 12:31:20.59M 2015-10-03T11:29:26.198Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4150 12:31:20.78M 2015-10-03T11:29:26.403Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4144 12:31:21.00M 2015-10-03T11:29:26.608Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4137 12:31:21.20M 2015-10-03T11:29:26.808Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4143 12:31:21.40M 2015-10-03T11:29:27.013Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4142 12:31:21.60M 2015-10-03T11:29:27.213Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4144 12:31:21.80M 2015-10-03T11:29:27.418Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4152 12:31:22.02M 2015-10-03T11:29:27.618Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4154 12:31:22.22M 2015-10-03T11:29:27.838Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.929 34.762 1504.4156 12:31:22.41M 2015-10-03T11:29:28.028Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4159 12:31:22.63M 2015-10-03T11:29:28.228Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4174 12:31:22.81M 2015-10-03T11:29:28.433Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4186 12:31:23.03M 2015-10-03T11:29:28.638Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4192 12:31:23.23M 2015-10-03T11:29:28.838Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.763 1504.4194 12:31:23.43M 2015-10-03T11:29:29.043Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4199 12:31:23.63M 2015-10-03T11:29:29.243Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4198 12:31:23.83M 2015-10-03T11:29:29.448Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4191 12:31:24.04M 2015-10-03T11:29:29.648Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4188 12:31:24.25M 2015-10-03T11:29:29.871Z|I-OCEAN7-304-XXXX| 26.30 14.246 41.933 34.765 1504.4181 12:31:24.44M 2015-10-03T11:29:30.058Z|I-OCEAN7-304-XXXX| 26.29 14.246 41.933 34.765 1504.4180 12:31:24.64M 2015-10-03T11:29:30.258Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.932 34.764 1504.4187 12:31:24.84M 2015-10-03T11:29:30.463Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4208 12:31:25.06M 2015-10-03T11:29:30.668Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4210 12:31:25.26M 2015-10-03T11:29:30.868Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.933 34.763 1504.4220 12:31:25.46M 2015-10-03T11:29:31.073Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.932 34.763 1504.4222 12:31:25.66M 2015-10-03T11:29:31.276Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4224 12:31:25.86M 2015-10-03T11:29:31.478Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4222 12:31:26.08M 2015-10-03T11:29:31.683Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.932 34.762 1504.4219 12:31:26.28M 2015-10-03T11:29:31.883Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4213 12:31:26.47M 2015-10-03T11:29:32.088Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.930 34.761 1504.4205 12:31:26.67M 2015-10-03T11:29:32.303Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.931 34.761 1504.4208 12:31:26.87M 2015-10-03T11:29:32.493Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.761 1504.4209 12:31:27.11M 2015-10-03T11:29:32.698Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.760 1504.4200 12:31:27.29M 2015-10-03T11:29:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.929 34.760 1504.4187 12:31:27.49M 2015-10-03T11:29:33.103Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.929 34.760 1504.4178 12:31:27.69M 2015-10-03T11:29:33.303Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.760 1504.4186 12:31:27.89M 2015-10-03T11:29:33.508Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4128 12:31:28.11M 2015-10-03T11:29:33.708Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4124 12:31:28.31M 2015-10-03T11:29:33.915Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.929 34.763 1504.4120 12:31:28.50M 2015-10-03T11:29:34.118Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.930 34.763 1504.4116 12:31:28.70M 2015-10-03T11:29:34.318Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.929 34.763 1504.4115 12:31:28.90M 2015-10-03T11:29:34.523Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4115 12:31:29.12M 2015-10-03T11:29:34.723Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.929 34.763 1504.4120 12:31:29.32M 2015-10-03T11:29:34.928Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.930 34.763 1504.4119 12:31:29.52M 2015-10-03T11:29:35.133Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4133 12:31:29.72M 2015-10-03T11:29:35.333Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.929 34.762 1504.4127 12:31:29.92M 2015-10-03T11:29:35.538Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.928 34.761 1504.4122 12:31:30.14M 2015-10-03T11:29:35.738Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4132 12:31:30.33M 2015-10-03T11:29:35.943Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4141 12:31:30.53M 2015-10-03T11:29:36.143Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4147 12:31:30.73M 2015-10-03T11:29:36.348Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4150 12:31:30.93M 2015-10-03T11:29:36.555Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.761 1504.4156 12:31:31.15M 2015-10-03T11:29:36.773Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.761 1504.4161 12:31:31.35M 2015-10-03T11:29:36.958Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.929 34.760 1504.4163 12:31:31.57M 2015-10-03T11:29:37.163Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4163 12:31:31.75M 2015-10-03T11:29:37.368Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.761 1504.4163 12:31:31.95M 2015-10-03T11:29:37.568Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4161 12:31:32.17M 2015-10-03T11:29:37.773Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.928 34.760 1504.4158 12:31:32.36M 2015-10-03T11:29:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4222 12:31:32.56M 2015-10-03T11:29:38.178Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.934 34.766 1504.4215 12:31:32.76M 2015-10-03T11:29:38.379Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.940 34.771 1504.4294 12:31:32.96M 2015-10-03T11:29:38.584Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.765 1504.4241 12:31:33.18M 2015-10-03T11:29:38.791Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4237 12:31:33.38M 2015-10-03T11:29:38.988Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4235 12:31:33.58M 2015-10-03T11:29:39.231Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.763 1504.4229 12:31:33.78M 2015-10-03T11:29:39.394Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.763 1504.4227 12:31:33.97M 2015-10-03T11:29:39.598Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.932 34.763 1504.4213 12:31:34.20M 2015-10-03T11:29:39.803Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.932 34.763 1504.4220 12:31:34.40M 2015-10-03T11:29:40.003Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4214 12:31:34.59M 2015-10-03T11:29:40.208Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.762 1504.4215 12:31:34.79M 2015-10-03T11:29:40.431Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.762 1504.4226 12:31:35.01M 2015-10-03T11:29:40.613Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.932 34.763 1504.4221 12:31:35.21M 2015-10-03T11:29:40.818Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.763 1504.4220 12:31:35.41M 2015-10-03T11:29:41.018Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4230 12:31:35.61M 2015-10-03T11:29:41.239Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.932 34.762 1504.4233 12:31:35.81M 2015-10-03T11:29:41.423Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.932 34.761 1504.4232 12:31:36.04M 2015-10-03T11:29:41.844Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.931 34.761 1504.4210 12:31:36.23M 2015-10-03T11:29:41.844Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.930 34.760 1504.4194 12:31:36.51M 2015-10-03T11:29:42.048Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.929 34.760 1504.4185 12:31:36.64M 2015-10-03T11:29:42.248Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.928 34.759 1504.4177 12:31:36.83M 2015-10-03T11:29:42.454Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.928 34.759 1504.4172 12:31:37.05M 2015-10-03T11:29:42.658Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.928 34.759 1504.4161 12:31:37.25M 2015-10-03T11:29:42.859Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.927 34.758 1504.4156 12:31:37.45M 2015-10-03T11:29:43.059Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.758 1504.4154 12:31:37.65M 2015-10-03T11:29:43.264Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4152 12:31:37.84M 2015-10-03T11:29:43.515Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4148 12:31:38.07M 2015-10-03T11:29:43.674Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.927 34.759 1504.4143 12:31:38.31M 2015-10-03T11:29:43.875Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.927 34.759 1504.4143 12:31:38.47M 2015-10-03T11:29:44.079Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4133 12:31:38.66M 2015-10-03T11:29:44.279Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4128 12:31:38.86M 2015-10-03T11:29:44.484Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4137 12:31:39.08M 2015-10-03T11:29:44.684Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4148 12:31:39.28M 2015-10-03T11:29:44.889Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4164 12:31:39.48M 2015-10-03T11:29:45.094Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4176 12:31:39.68M 2015-10-03T11:29:45.294Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4188 12:31:39.88M 2015-10-03T11:29:45.499Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4185 12:31:40.09M 2015-10-03T11:29:45.719Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.930 34.760 1504.4189 12:31:40.30M 2015-10-03T11:29:45.904Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4196 12:31:40.51M 2015-10-03T11:29:46.111Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4177 12:31:40.69M 2015-10-03T11:29:46.309Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4172 12:31:40.89M 2015-10-03T11:29:46.516Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4156 12:31:41.11M 2015-10-03T11:29:46.721Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.761 1504.4160 12:31:41.31M 2015-10-03T11:29:46.919Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.760 1504.4155 12:31:41.51M 2015-10-03T11:29:47.119Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.760 1504.4158 12:31:41.71M 2015-10-03T11:29:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.760 1504.4156 12:31:41.91M 2015-10-03T11:29:47.529Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4149 12:31:42.13M 2015-10-03T11:29:47.729Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4147 12:31:42.32M 2015-10-03T11:29:47.934Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4149 12:31:42.52M 2015-10-03T11:29:48.139Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4154 12:31:42.72M 2015-10-03T11:29:48.339Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.929 34.762 1504.4139 12:31:42.92M 2015-10-03T11:29:48.544Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.929 34.762 1504.4139 12:31:43.14M 2015-10-03T11:29:48.749Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.762 1504.4141 12:31:43.34M 2015-10-03T11:29:48.949Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4144 12:31:43.54M 2015-10-03T11:29:49.155Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4139 12:31:43.74M 2015-10-03T11:29:49.354Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4139 12:31:43.94M 2015-10-03T11:29:49.554Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.929 34.761 1504.4136 12:31:44.16M 2015-10-03T11:29:49.759Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.761 1504.4133 12:31:44.35M 2015-10-03T11:29:49.964Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4142 12:31:44.55M 2015-10-03T11:29:50.179Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4141 12:31:44.75M 2015-10-03T11:29:50.369Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:31:44.96M 2015-10-03T11:29:50.569Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4128 12:31:45.17M 2015-10-03T11:29:50.774Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4135 12:31:45.37M 2015-10-03T11:29:50.979Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4135 12:31:45.57M 2015-10-03T11:29:51.184Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.762 1504.4137 12:31:45.77M 2015-10-03T11:29:51.389Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4155 12:31:45.97M 2015-10-03T11:29:51.589Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4158 12:31:46.19M 2015-10-03T11:29:51.796Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4165 12:31:46.38M 2015-10-03T11:29:51.994Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.929 34.761 1504.4158 12:31:46.58M 2015-10-03T11:29:52.199Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4165 12:31:46.78M 2015-10-03T11:29:52.399Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4175 12:31:47.00M 2015-10-03T11:29:52.604Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4172 12:31:47.20M 2015-10-03T11:29:52.804Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4167 12:31:47.40M 2015-10-03T11:29:53.009Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4167 12:31:47.60M 2015-10-03T11:29:53.214Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4174 12:31:47.80M 2015-10-03T11:29:53.419Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4180 12:31:48.02M 2015-10-03T11:29:53.664Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.763 1504.4183 12:31:48.22M 2015-10-03T11:29:53.819Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.932 34.763 1504.4186 12:31:48.46M 2015-10-03T11:29:54.024Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4188 12:31:48.61M 2015-10-03T11:29:54.224Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.763 1504.4183 12:31:48.81M 2015-10-03T11:29:54.429Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4176 12:31:49.03M 2015-10-03T11:29:54.649Z|I-OCEAN7-304-XXXX| 26.28 14.246 41.932 34.764 1504.4166 12:31:49.23M 2015-10-03T11:29:54.872Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4172 12:31:49.44M 2015-10-03T11:29:55.039Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4170 12:31:49.63M 2015-10-03T11:29:55.244Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.765 1504.4178 12:31:49.83M 2015-10-03T11:29:55.449Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4172 12:31:50.05M 2015-10-03T11:29:55.649Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.766 1504.4178 12:31:50.25M 2015-10-03T11:29:55.854Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.933 34.766 1504.4172 12:31:50.45M 2015-10-03T11:29:56.054Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.766 1504.4169 12:31:50.64M 2015-10-03T11:29:56.259Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.932 34.765 1504.4164 12:31:50.84M 2015-10-03T11:29:56.459Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.933 34.765 1504.4165 12:31:51.06M 2015-10-03T11:29:56.664Z|I-OCEAN7-304-XXXX| 26.29 14.245 41.933 34.765 1504.4164 12:31:51.26M 2015-10-03T11:29:56.869Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4167 12:31:51.46M 2015-10-03T11:29:57.069Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4167 12:31:51.66M 2015-10-03T11:29:57.274Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.933 34.765 1504.4169 12:31:51.85M 2015-10-03T11:29:57.474Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4175 12:31:52.08M 2015-10-03T11:29:57.679Z|I-OCEAN7-304-XXXX| 26.31 14.246 41.933 34.765 1504.4177 12:31:52.27M 2015-10-03T11:29:57.884Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4181 12:31:52.47M 2015-10-03T11:29:58.084Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4175 12:31:52.67M 2015-10-03T11:29:58.284Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4174 12:31:52.87M 2015-10-03T11:29:58.489Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4174 12:31:53.09M 2015-10-03T11:29:58.739Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.764 1504.4178 12:31:53.29M 2015-10-03T11:29:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4187 12:31:53.53M 2015-10-03T11:29:59.115Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4193 12:31:53.69M 2015-10-03T11:29:59.299Z|I-OCEAN7-304-XXXX| 26.29 14.247 41.932 34.763 1504.4186 12:31:53.90M 2015-10-03T11:29:59.504Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4197 12:31:54.10M 2015-10-03T11:29:59.711Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4199 12:31:54.30M 2015-10-03T11:29:59.914Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.764 1504.4207 12:31:54.50M