2015-10-03T11:28:00.114Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.764 1504.4128 12:29:54.70M 2015-10-03T11:28:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4170 12:29:54.90M 2015-10-03T11:28:00.524Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.762 1504.4174 12:29:55.11M 2015-10-03T11:28:00.724Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4176 12:29:55.31M 2015-10-03T11:28:00.929Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.761 1504.4175 12:29:55.51M 2015-10-03T11:28:01.129Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4176 12:29:55.71M 2015-10-03T11:28:01.329Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4181 12:29:55.91M 2015-10-03T11:28:01.539Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4192 12:29:56.13M 2015-10-03T11:28:01.739Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.928 34.758 1504.4202 12:29:56.33M 2015-10-03T11:28:01.944Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.928 34.758 1504.4208 12:29:56.53M 2015-10-03T11:28:02.144Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.928 34.758 1504.4208 12:29:56.73M 2015-10-03T11:28:02.344Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.928 34.758 1504.4207 12:29:56.92M 2015-10-03T11:28:02.554Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.928 34.758 1504.4197 12:29:57.14M 2015-10-03T11:28:02.754Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.928 34.758 1504.4188 12:29:57.34M 2015-10-03T11:28:02.975Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.927 34.758 1504.4185 12:29:57.54M 2015-10-03T11:28:03.159Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.927 34.758 1504.4186 12:29:57.76M 2015-10-03T11:28:03.364Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.928 34.758 1504.4183 12:29:57.94M 2015-10-03T11:28:03.564Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.928 34.759 1504.4187 12:29:58.16M 2015-10-03T11:28:03.774Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.929 34.760 1504.4191 12:29:58.36M 2015-10-03T11:28:03.974Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.929 34.760 1504.4196 12:29:58.56M 2015-10-03T11:28:04.179Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.929 34.760 1504.4196 12:29:58.76M 2015-10-03T11:28:04.379Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4183 12:29:58.96M 2015-10-03T11:28:04.584Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4180 12:29:59.17M 2015-10-03T11:28:04.784Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.936 34.767 1504.4248 12:29:59.38M 2015-10-03T11:28:04.989Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.936 34.767 1504.4236 12:29:59.57M 2015-10-03T11:28:05.189Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.935 34.767 1504.4225 12:29:59.77M 2015-10-03T11:28:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.935 34.767 1504.4222 12:29:59.97M 2015-10-03T11:28:05.599Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4225 12:30:00.19M 2015-10-03T11:28:05.799Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.936 34.768 1504.4230 12:30:00.39M 2015-10-03T11:28:06.004Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.936 34.768 1504.4221 12:30:00.59M 2015-10-03T11:28:06.209Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.936 34.768 1504.4210 12:30:00.79M 2015-10-03T11:28:06.409Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.935 34.767 1504.4197 12:30:01.01M 2015-10-03T11:28:06.614Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4178 12:30:01.21M 2015-10-03T11:28:06.814Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4156 12:30:01.40M 2015-10-03T11:28:07.014Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.930 34.764 1504.4137 12:30:01.60M 2015-10-03T11:28:07.219Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4117 12:30:01.80M 2015-10-03T11:28:07.440Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.929 34.762 1504.4124 12:30:02.02M 2015-10-03T11:28:07.624Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.930 34.763 1504.4128 12:30:02.24M 2015-10-03T11:28:07.829Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.930 34.763 1504.4139 12:30:02.42M 2015-10-03T11:28:08.034Z|I-OCEAN7-304-XXXX| 26.30 14.245 41.930 34.763 1504.4132 12:30:02.62M 2015-10-03T11:28:08.234Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.930 34.763 1504.4135 12:30:02.82M 2015-10-03T11:28:08.439Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.931 34.764 1504.4146 12:30:03.03M 2015-10-03T11:28:08.671Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.766 1504.4154 12:30:03.23M 2015-10-03T11:28:08.849Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.765 1504.4141 12:30:03.43M 2015-10-03T11:28:09.049Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4159 12:30:03.63M 2015-10-03T11:28:09.249Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4155 12:30:03.83M 2015-10-03T11:28:09.471Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4154 12:30:04.05M 2015-10-03T11:28:09.654Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4160 12:30:04.25M 2015-10-03T11:28:09.859Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.763 1504.4163 12:30:04.45M 2015-10-03T11:28:10.064Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4158 12:30:04.65M 2015-10-03T11:28:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4161 12:30:04.85M 2015-10-03T11:28:10.470Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.763 1504.4178 12:30:05.06M 2015-10-03T11:28:10.670Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4186 12:30:05.27M 2015-10-03T11:28:10.875Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4193 12:30:05.46M 2015-10-03T11:28:11.080Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4209 12:30:05.66M 2015-10-03T11:28:11.280Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4235 12:30:05.86M 2015-10-03T11:28:11.485Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4243 12:30:06.08M 2015-10-03T11:28:11.711Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4241 12:30:06.28M 2015-10-03T11:28:11.905Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4250 12:30:06.48M 2015-10-03T11:28:12.095Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4260 12:30:06.69M 2015-10-03T11:28:12.295Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4270 12:30:06.88M 2015-10-03T11:28:12.500Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.936 34.766 1504.4270 12:30:07.09M 2015-10-03T11:28:12.700Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.936 34.766 1504.4257 12:30:07.29M 2015-10-03T11:28:12.910Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.766 1504.4253 12:30:07.49M 2015-10-03T11:28:13.111Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.766 1504.4257 12:30:07.69M 2015-10-03T11:28:13.315Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.767 1504.4260 12:30:07.89M 2015-10-03T11:28:13.551Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.935 34.766 1504.4247 12:30:08.11M 2015-10-03T11:28:13.715Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4241 12:30:08.31M 2015-10-03T11:28:13.920Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4229 12:30:08.51M 2015-10-03T11:28:14.125Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4215 12:30:08.71M 2015-10-03T11:28:14.325Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4199 12:30:08.91M 2015-10-03T11:28:14.530Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.930 34.761 1504.4187 12:30:09.12M 2015-10-03T11:28:14.735Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.761 1504.4181 12:30:09.33M 2015-10-03T11:28:14.935Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.929 34.761 1504.4166 12:30:09.52M 2015-10-03T11:28:15.140Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.929 34.760 1504.4154 12:30:09.72M 2015-10-03T11:28:15.345Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4148 12:30:09.92M 2015-10-03T11:28:15.545Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.928 34.758 1504.4200 12:30:10.14M 2015-10-03T11:28:15.750Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.929 34.758 1504.4210 12:30:10.34M 2015-10-03T11:28:15.950Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.929 34.758 1504.4215 12:30:10.54M 2015-10-03T11:28:16.155Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.929 34.758 1504.4214 12:30:10.74M 2015-10-03T11:28:16.375Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4199 12:30:10.94M 2015-10-03T11:28:16.565Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4194 12:30:11.17M 2015-10-03T11:28:16.760Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.928 34.758 1504.4197 12:30:11.35M 2015-10-03T11:28:16.965Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.929 34.759 1504.4214 12:30:11.55M 2015-10-03T11:28:17.170Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.929 34.759 1504.4207 12:30:11.75M 2015-10-03T11:28:17.391Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4198 12:30:11.95M 2015-10-03T11:28:17.575Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.759 1504.4194 12:30:12.17M 2015-10-03T11:28:17.780Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4193 12:30:12.37M 2015-10-03T11:28:17.985Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4193 12:30:12.57M 2015-10-03T11:28:18.185Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4196 12:30:12.77M 2015-10-03T11:28:18.390Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4191 12:30:12.97M 2015-10-03T11:28:18.590Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4197 12:30:13.18M 2015-10-03T11:28:18.797Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4177 12:30:13.38M 2015-10-03T11:28:19.000Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4177 12:30:13.58M 2015-10-03T11:28:19.200Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.930 34.762 1504.4170 12:30:13.78M 2015-10-03T11:28:19.405Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.762 1504.4181 12:30:14.00M 2015-10-03T11:28:19.605Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4178 12:30:14.20M 2015-10-03T11:28:19.810Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:14.40M 2015-10-03T11:28:20.015Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4189 12:30:14.60M 2015-10-03T11:28:20.220Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.764 1504.4196 12:30:14.80M 2015-10-03T11:28:20.420Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4200 12:30:15.02M 2015-10-03T11:28:20.620Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.767 1504.4164 12:30:15.21M 2015-10-03T11:28:20.840Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.934 34.767 1504.4165 12:30:15.41M 2015-10-03T11:28:21.030Z|I-OCEAN7-304-XXXX| 26.33 14.244 41.934 34.767 1504.4163 12:30:15.63M 2015-10-03T11:28:21.230Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4171 12:30:15.81M 2015-10-03T11:28:21.435Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.927 34.760 1504.4097 12:30:16.03M 2015-10-03T11:28:21.635Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.926 34.760 1504.4088 12:30:16.23M 2015-10-03T11:28:21.840Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4077 12:30:16.43M 2015-10-03T11:28:22.040Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4069 12:30:16.63M 2015-10-03T11:28:22.245Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.925 34.759 1504.4071 12:30:16.82M 2015-10-03T11:28:22.450Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.925 34.759 1504.4078 12:30:17.05M 2015-10-03T11:28:22.655Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.925 34.759 1504.4082 12:30:17.24M 2015-10-03T11:28:22.860Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.925 34.758 1504.4076 12:30:17.44M 2015-10-03T11:28:23.060Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.925 34.759 1504.4098 12:30:17.64M 2015-10-03T11:28:23.260Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.759 1504.4117 12:30:17.84M 2015-10-03T11:28:23.465Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.927 34.759 1504.4125 12:30:18.06M 2015-10-03T11:28:23.670Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4139 12:30:18.26M 2015-10-03T11:28:23.870Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.928 34.760 1504.4147 12:30:18.46M 2015-10-03T11:28:24.070Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4155 12:30:18.66M 2015-10-03T11:28:24.275Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4167 12:30:18.85M 2015-10-03T11:28:24.475Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.762 1504.4180 12:30:19.07M 2015-10-03T11:28:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4193 12:30:19.27M 2015-10-03T11:28:24.885Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4199 12:30:19.47M 2015-10-03T11:28:25.090Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4210 12:30:19.67M 2015-10-03T11:28:25.310Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4213 12:30:19.87M 2015-10-03T11:28:25.495Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4211 12:30:20.11M 2015-10-03T11:28:25.695Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4210 12:30:20.29M 2015-10-03T11:28:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4213 12:30:20.49M 2015-10-03T11:28:26.100Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4214 12:30:20.69M 2015-10-03T11:28:26.305Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4211 12:30:20.88M 2015-10-03T11:28:26.510Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.762 1504.4194 12:30:21.11M 2015-10-03T11:28:26.715Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4205 12:30:21.30M 2015-10-03T11:28:26.915Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4191 12:30:21.50M 2015-10-03T11:28:27.115Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.763 1504.4193 12:30:21.70M 2015-10-03T11:28:27.320Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4191 12:30:21.90M 2015-10-03T11:28:27.525Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4188 12:30:22.12M 2015-10-03T11:28:27.725Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4182 12:30:22.32M 2015-10-03T11:28:27.930Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4180 12:30:22.52M 2015-10-03T11:28:28.135Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4176 12:30:22.72M 2015-10-03T11:28:28.335Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4174 12:30:22.92M 2015-10-03T11:28:28.540Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4172 12:30:23.13M 2015-10-03T11:28:28.745Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4180 12:30:23.33M 2015-10-03T11:28:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4198 12:30:23.53M 2015-10-03T11:28:29.150Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4203 12:30:23.73M 2015-10-03T11:28:29.350Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.767 1504.4199 12:30:23.93M 2015-10-03T11:28:29.550Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4205 12:30:24.15M 2015-10-03T11:28:29.775Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.935 34.767 1504.4202 12:30:24.35M 2015-10-03T11:28:29.960Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4197 12:30:24.56M 2015-10-03T11:28:30.165Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.768 1504.4200 12:30:24.75M 2015-10-03T11:28:30.365Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.935 34.768 1504.4192 12:30:24.95M 2015-10-03T11:28:30.591Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4191 12:30:25.17M 2015-10-03T11:28:30.770Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4191 12:30:25.36M 2015-10-03T11:28:30.975Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.767 1504.4189 12:30:25.56M 2015-10-03T11:28:31.175Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.767 1504.4189 12:30:25.76M 2015-10-03T11:28:31.380Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.934 34.766 1504.4194 12:30:25.96M 2015-10-03T11:28:31.585Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4191 12:30:26.18M 2015-10-03T11:28:31.785Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4180 12:30:26.38M 2015-10-03T11:28:31.991Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.932 34.765 1504.4153 12:30:26.57M 2015-10-03T11:28:32.195Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.932 34.765 1504.4144 12:30:26.77M 2015-10-03T11:28:32.395Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.932 34.765 1504.4138 12:30:26.97M 2015-10-03T11:28:32.601Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4135 12:30:27.19M 2015-10-03T11:28:32.801Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4138 12:30:27.39M 2015-10-03T11:28:33.006Z|I-OCEAN7-304-XXXX| 26.34 14.244 41.931 34.765 1504.4141 12:30:27.59M 2015-10-03T11:28:33.211Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.765 1504.4143 12:30:27.79M 2015-10-03T11:28:33.411Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4148 12:30:28.01M 2015-10-03T11:28:33.616Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4150 12:30:28.21M 2015-10-03T11:28:33.816Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4148 12:30:28.41M 2015-10-03T11:28:34.021Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4158 12:30:28.60M 2015-10-03T11:28:34.241Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.931 34.764 1504.4165 12:30:28.81M 2015-10-03T11:28:34.426Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4166 12:30:29.04M 2015-10-03T11:28:34.631Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4165 12:30:29.22M 2015-10-03T11:28:34.831Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.764 1504.4171 12:30:29.42M 2015-10-03T11:28:35.036Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4177 12:30:29.62M 2015-10-03T11:28:35.244Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4182 12:30:29.82M 2015-10-03T11:28:35.441Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4191 12:30:30.04M 2015-10-03T11:28:35.646Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4189 12:30:30.24M 2015-10-03T11:28:35.846Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4194 12:30:30.44M 2015-10-03T11:28:36.056Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:30:30.64M 2015-10-03T11:28:36.251Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:30.84M 2015-10-03T11:28:36.456Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4178 12:30:31.05M 2015-10-03T11:28:36.661Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4178 12:30:31.25M 2015-10-03T11:28:36.866Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4181 12:30:31.45M 2015-10-03T11:28:37.066Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4185 12:30:31.65M 2015-10-03T11:28:37.266Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4175 12:30:31.85M 2015-10-03T11:28:37.476Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4177 12:30:32.07M 2015-10-03T11:28:37.676Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4191 12:30:32.27M 2015-10-03T11:28:37.876Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4194 12:30:32.47M 2015-10-03T11:28:38.081Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4204 12:30:32.66M 2015-10-03T11:28:38.286Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4205 12:30:32.87M 2015-10-03T11:28:38.486Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4203 12:30:33.09M 2015-10-03T11:28:38.706Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4198 12:30:33.28M 2015-10-03T11:28:38.896Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4207 12:30:33.50M 2015-10-03T11:28:39.096Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4215 12:30:33.68M 2015-10-03T11:28:39.301Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4221 12:30:33.88M 2015-10-03T11:28:39.501Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4222 12:30:34.10M 2015-10-03T11:28:39.706Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4219 12:30:34.30M 2015-10-03T11:28:39.911Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.763 1504.4219 12:30:34.50M 2015-10-03T11:28:40.111Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4213 12:30:34.70M 2015-10-03T11:28:40.316Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4215 12:30:34.89M 2015-10-03T11:28:40.551Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4210 12:30:35.11M 2015-10-03T11:28:40.721Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4213 12:30:35.31M 2015-10-03T11:28:40.926Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.763 1504.4198 12:30:35.51M 2015-10-03T11:28:41.131Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4186 12:30:35.71M 2015-10-03T11:28:41.331Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.762 1504.4176 12:30:35.91M 2015-10-03T11:28:41.536Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4176 12:30:36.13M 2015-10-03T11:28:41.736Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.930 34.762 1504.4174 12:30:36.33M 2015-10-03T11:28:41.941Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4177 12:30:36.53M 2015-10-03T11:28:42.141Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4182 12:30:36.72M 2015-10-03T11:28:42.346Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4182 12:30:36.92M 2015-10-03T11:28:42.551Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4192 12:30:37.14M 2015-10-03T11:28:42.751Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4208 12:30:37.34M 2015-10-03T11:28:42.956Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.761 1504.4203 12:30:37.54M 2015-10-03T11:28:43.171Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.761 1504.4209 12:30:37.74M 2015-10-03T11:28:43.361Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.931 34.762 1504.4207 12:30:37.95M 2015-10-03T11:28:43.566Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.931 34.762 1504.4208 12:30:38.16M 2015-10-03T11:28:43.766Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.931 34.762 1504.4210 12:30:38.36M 2015-10-03T11:28:43.971Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4203 12:30:38.56M 2015-10-03T11:28:44.176Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.932 34.763 1504.4200 12:30:38.75M 2015-10-03T11:28:44.376Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.932 34.763 1504.4192 12:30:38.96M 2015-10-03T11:28:44.576Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4200 12:30:39.17M 2015-10-03T11:28:44.781Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4194 12:30:39.37M 2015-10-03T11:28:44.986Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4194 12:30:39.57M 2015-10-03T11:28:45.186Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4188 12:30:39.77M 2015-10-03T11:28:45.391Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4187 12:30:39.97M 2015-10-03T11:28:45.596Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4174 12:30:40.19M 2015-10-03T11:28:45.831Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.764 1504.4159 12:30:40.39M 2015-10-03T11:28:46.001Z|I-OCEAN7-304-XXXX| 26.31 14.245 41.932 34.765 1504.4158 12:30:40.59M 2015-10-03T11:28:46.201Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4159 12:30:40.79M 2015-10-03T11:28:46.406Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.931 34.764 1504.4154 12:30:41.00M 2015-10-03T11:28:46.611Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.931 34.764 1504.4154 12:30:41.20M 2015-10-03T11:28:46.811Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.764 1504.4165 12:30:41.40M 2015-10-03T11:28:47.016Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4172 12:30:41.60M 2015-10-03T11:28:47.221Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4183 12:30:41.80M 2015-10-03T11:28:47.421Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4182 12:30:42.02M 2015-10-03T11:28:47.641Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4188 12:30:42.22M 2015-10-03T11:28:47.826Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4197 12:30:42.43M 2015-10-03T11:28:48.031Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4193 12:30:42.62M 2015-10-03T11:28:48.232Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.764 1504.4197 12:30:42.81M 2015-10-03T11:28:48.436Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4200 12:30:43.03M 2015-10-03T11:28:48.641Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4213 12:30:43.23M 2015-10-03T11:28:48.841Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4219 12:30:43.43M 2015-10-03T11:28:49.071Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4222 12:30:43.63M 2015-10-03T11:28:49.246Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4229 12:30:43.83M 2015-10-03T11:28:49.451Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.764 1504.4226 12:30:44.05M 2015-10-03T11:28:49.656Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4225 12:30:44.25M 2015-10-03T11:28:49.861Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4229 12:30:44.45M 2015-10-03T11:28:50.061Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4226 12:30:44.65M 2015-10-03T11:28:50.266Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4225 12:30:44.84M 2015-10-03T11:28:50.466Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4220 12:30:45.06M 2015-10-03T11:28:50.671Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4216 12:30:45.26M 2015-10-03T11:28:50.871Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4222 12:30:45.46M 2015-10-03T11:28:51.076Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4219 12:30:45.66M 2015-10-03T11:28:51.276Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.765 1504.4216 12:30:45.86M 2015-10-03T11:28:51.481Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4203 12:30:46.08M 2015-10-03T11:28:51.686Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4193 12:30:46.28M 2015-10-03T11:28:51.886Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4191 12:30:46.48M 2015-10-03T11:28:52.106Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.765 1504.4186 12:30:46.67M 2015-10-03T11:28:52.291Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4182 12:30:46.89M 2015-10-03T11:28:52.496Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4178 12:30:47.09M 2015-10-03T11:28:52.701Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.932 34.765 1504.4172 12:30:47.29M 2015-10-03T11:28:52.901Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.765 1504.4175 12:30:47.49M 2015-10-03T11:28:53.106Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4177 12:30:47.69M 2015-10-03T11:28:53.306Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4183 12:30:47.89M 2015-10-03T11:28:53.512Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4180 12:30:48.11M 2015-10-03T11:28:53.717Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4181 12:30:48.31M 2015-10-03T11:28:53.917Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.764 1504.4171 12:30:48.51M 2015-10-03T11:28:54.121Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4170 12:30:48.70M 2015-10-03T11:28:54.326Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4177 12:30:48.91M 2015-10-03T11:28:54.526Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.765 1504.4192 12:30:49.13M 2015-10-03T11:28:54.731Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4199 12:30:49.32M 2015-10-03T11:28:54.931Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4194 12:30:49.52M 2015-10-03T11:28:55.131Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.764 1504.4200 12:30:49.72M 2015-10-03T11:28:55.341Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4203 12:30:49.92M 2015-10-03T11:28:55.541Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.933 34.764 1504.4203 12:30:50.14M 2015-10-03T11:28:55.746Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.933 34.764 1504.4205 12:30:50.34M 2015-10-03T11:28:55.946Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4158 12:30:50.54M 2015-10-03T11:28:56.151Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4144 12:30:50.73M 2015-10-03T11:28:56.357Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.925 34.757 1504.4128 12:30:50.93M 2015-10-03T11:28:56.572Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.925 34.757 1504.4121 12:30:51.15M 2015-10-03T11:28:56.762Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.924 34.756 1504.4119 12:30:51.37M 2015-10-03T11:28:56.961Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.924 34.756 1504.4114 12:30:51.55M 2015-10-03T11:28:57.167Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.924 34.756 1504.4110 12:30:51.75M 2015-10-03T11:28:57.367Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.923 34.755 1504.4116 12:30:51.95M 2015-10-03T11:28:57.572Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.924 34.755 1504.4120 12:30:52.17M 2015-10-03T11:28:57.777Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.924 34.755 1504.4126 12:30:52.37M 2015-10-03T11:28:57.977Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.924 34.756 1504.4133 12:30:52.56M 2015-10-03T11:28:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.934 34.765 1504.4241 12:30:52.76M 2015-10-03T11:28:58.387Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.935 34.765 1504.4250 12:30:52.96M 2015-10-03T11:28:58.587Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.935 34.765 1504.4268 12:30:53.18M 2015-10-03T11:28:58.792Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.765 1504.4282 12:30:53.38M 2015-10-03T11:28:58.992Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.765 1504.4286 12:30:53.58M 2015-10-03T11:28:59.197Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.936 34.766 1504.4290 12:30:53.78M 2015-10-03T11:28:59.402Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.937 34.766 1504.4285 12:30:54.00M 2015-10-03T11:28:59.631Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.937 34.766 1504.4276 12:30:54.20M 2015-10-03T11:28:59.807Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.936 34.766 1504.4263 12:30:54.40M