2015-10-03T11:27:00.011Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:54.59M 2015-10-03T11:27:00.231Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.924 34.757 1504.4098 12:28:54.79M 2015-10-03T11:27:00.432Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.925 34.757 1504.4095 12:28:55.01M 2015-10-03T11:27:00.617Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.925 34.757 1504.4109 12:28:55.22M 2015-10-03T11:27:00.821Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.925 34.757 1504.4105 12:28:55.41M 2015-10-03T11:27:01.026Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.930 34.762 1504.4165 12:28:55.61M 2015-10-03T11:27:01.227Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4176 12:28:55.81M 2015-10-03T11:27:01.432Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4186 12:28:56.02M 2015-10-03T11:27:01.632Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4199 12:28:56.22M 2015-10-03T11:27:01.837Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4208 12:28:56.42M 2015-10-03T11:27:02.042Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.765 1504.4213 12:28:56.62M 2015-10-03T11:27:02.242Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4214 12:28:56.82M 2015-10-03T11:27:02.447Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.767 1504.4211 12:28:57.04M 2015-10-03T11:27:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.935 34.768 1504.4205 12:28:57.24M 2015-10-03T11:27:02.852Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.768 1504.4205 12:28:57.44M 2015-10-03T11:27:03.071Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.768 1504.4209 12:28:57.63M 2015-10-03T11:27:03.257Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.936 34.769 1504.4214 12:28:57.84M 2015-10-03T11:27:03.462Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4220 12:28:58.06M 2015-10-03T11:27:03.667Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.937 34.769 1504.4218 12:28:58.25M 2015-10-03T11:27:03.867Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.937 34.769 1504.4219 12:28:58.45M 2015-10-03T11:27:04.072Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.937 34.769 1504.4226 12:28:58.65M 2015-10-03T11:27:04.274Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.769 1504.4224 12:28:58.85M 2015-10-03T11:27:04.473Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.935 34.767 1504.4213 12:28:59.07M 2015-10-03T11:27:04.677Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.767 1504.4198 12:28:59.27M 2015-10-03T11:27:04.902Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4183 12:28:59.47M 2015-10-03T11:27:05.087Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4180 12:28:59.68M 2015-10-03T11:27:05.287Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.765 1504.4177 12:28:59.87M 2015-10-03T11:27:05.487Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4174 12:29:00.08M 2015-10-03T11:27:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4172 12:29:00.28M 2015-10-03T11:27:05.897Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4166 12:29:00.48M 2015-10-03T11:27:06.102Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4154 12:29:00.68M 2015-10-03T11:27:06.302Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4139 12:29:00.88M 2015-10-03T11:27:06.507Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.763 1504.4132 12:29:01.10M 2015-10-03T11:27:06.707Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4128 12:29:01.30M 2015-10-03T11:27:06.914Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4126 12:29:01.50M 2015-10-03T11:27:07.117Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.762 1504.4114 12:29:01.70M 2015-10-03T11:27:07.317Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4119 12:29:01.90M 2015-10-03T11:27:07.522Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.928 34.761 1504.4127 12:29:02.11M 2015-10-03T11:27:07.727Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.761 1504.4141 12:29:02.31M 2015-10-03T11:27:07.927Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4143 12:29:02.51M 2015-10-03T11:27:08.132Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4148 12:29:02.71M 2015-10-03T11:27:08.337Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.762 1504.4143 12:29:02.91M 2015-10-03T11:27:08.537Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.929 34.762 1504.4152 12:29:03.13M 2015-10-03T11:27:08.737Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4153 12:29:03.33M 2015-10-03T11:27:08.942Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4148 12:29:03.52M 2015-10-03T11:27:09.147Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4148 12:29:03.72M 2015-10-03T11:27:09.362Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.763 1504.4152 12:29:03.92M 2015-10-03T11:27:09.554Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.763 1504.4150 12:29:04.16M 2015-10-03T11:27:09.753Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4156 12:29:04.34M 2015-10-03T11:27:09.991Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4159 12:29:04.54M 2015-10-03T11:27:10.162Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4165 12:29:04.74M 2015-10-03T11:27:10.362Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4161 12:29:04.94M 2015-10-03T11:27:10.567Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4153 12:29:05.16M 2015-10-03T11:27:10.772Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.931 34.764 1504.4152 12:29:05.36M 2015-10-03T11:27:10.972Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4153 12:29:05.56M 2015-10-03T11:27:11.177Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4160 12:29:05.75M 2015-10-03T11:27:11.377Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4170 12:29:05.95M 2015-10-03T11:27:11.582Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4181 12:29:06.17M 2015-10-03T11:27:11.782Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4192 12:29:06.37M 2015-10-03T11:27:11.987Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4198 12:29:06.57M 2015-10-03T11:27:12.187Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.767 1504.4208 12:29:06.77M 2015-10-03T11:27:12.397Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4210 12:29:06.97M 2015-10-03T11:27:12.597Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4203 12:29:07.19M 2015-10-03T11:27:12.802Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4193 12:29:07.39M 2015-10-03T11:27:13.002Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.932 34.765 1504.4177 12:29:07.59M 2015-10-03T11:27:13.207Z|I-OCEAN7-304-XXXX| 26.32 14.245 41.932 34.765 1504.4166 12:29:07.79M 2015-10-03T11:27:13.407Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.765 1504.4181 12:29:08.00M 2015-10-03T11:27:13.612Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4191 12:29:08.20M 2015-10-03T11:27:13.833Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.934 34.766 1504.4197 12:29:08.40M 2015-10-03T11:27:14.017Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.934 34.766 1504.4198 12:29:08.62M 2015-10-03T11:27:14.217Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4196 12:29:08.80M 2015-10-03T11:27:14.427Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4198 12:29:09.02M 2015-10-03T11:27:14.627Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4193 12:29:09.22M 2015-10-03T11:27:14.834Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4188 12:29:09.42M 2015-10-03T11:27:15.033Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4192 12:29:09.62M 2015-10-03T11:27:15.271Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.932 34.767 1504.4126 12:29:09.82M 2015-10-03T11:27:15.471Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.932 34.767 1504.4124 12:29:10.03M 2015-10-03T11:27:15.642Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.933 34.768 1504.4133 12:29:10.23M 2015-10-03T11:27:15.847Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.934 34.769 1504.4126 12:29:10.43M 2015-10-03T11:27:16.052Z|I-OCEAN7-304-XXXX| 26.37 14.242 41.934 34.769 1504.4124 12:29:10.63M 2015-10-03T11:27:16.264Z|I-OCEAN7-304-XXXX| 26.40 14.242 41.934 34.769 1504.4125 12:29:10.83M 2015-10-03T11:27:16.457Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.933 34.769 1504.4119 12:29:11.05M 2015-10-03T11:27:16.671Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.933 34.769 1504.4109 12:29:11.25M 2015-10-03T11:27:16.862Z|I-OCEAN7-304-XXXX| 26.35 14.242 41.933 34.768 1504.4115 12:29:11.45M 2015-10-03T11:27:17.062Z|I-OCEAN7-304-XXXX| 26.35 14.243 41.933 34.768 1504.4128 12:29:11.64M 2015-10-03T11:27:17.262Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.933 34.768 1504.4141 12:29:11.84M 2015-10-03T11:27:17.467Z|I-OCEAN7-304-XXXX| 26.38 14.243 41.933 34.767 1504.4144 12:29:12.06M 2015-10-03T11:27:17.674Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.933 34.767 1504.4154 12:29:12.26M 2015-10-03T11:27:17.877Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.933 34.766 1504.4150 12:29:12.46M 2015-10-03T11:27:18.082Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.933 34.766 1504.4154 12:29:12.66M 2015-10-03T11:27:18.297Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.766 1504.4163 12:29:12.86M 2015-10-03T11:27:18.487Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4166 12:29:13.09M 2015-10-03T11:27:18.711Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.932 34.765 1504.4164 12:29:13.28M 2015-10-03T11:27:18.892Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4175 12:29:13.48M 2015-10-03T11:27:19.097Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4187 12:29:13.68M 2015-10-03T11:27:19.297Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4197 12:29:13.88M 2015-10-03T11:27:19.502Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4193 12:29:14.09M 2015-10-03T11:27:19.707Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:29:14.29M 2015-10-03T11:27:19.907Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4191 12:29:14.49M 2015-10-03T11:27:20.107Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4192 12:29:14.69M 2015-10-03T11:27:20.313Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4202 12:29:14.89M 2015-10-03T11:27:20.513Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.765 1504.4205 12:29:15.11M 2015-10-03T11:27:20.717Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4207 12:29:15.31M 2015-10-03T11:27:20.922Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4208 12:29:15.50M 2015-10-03T11:27:21.127Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4205 12:29:15.71M 2015-10-03T11:27:21.327Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.933 34.764 1504.4197 12:29:15.91M 2015-10-03T11:27:21.532Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4198 12:29:16.12M 2015-10-03T11:27:21.732Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.932 34.761 1504.4254 12:29:16.32M 2015-10-03T11:27:21.937Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.932 34.761 1504.4252 12:29:16.52M 2015-10-03T11:27:22.142Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.932 34.761 1504.4258 12:29:16.72M 2015-10-03T11:27:22.342Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.932 34.761 1504.4253 12:29:16.92M 2015-10-03T11:27:22.543Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.932 34.761 1504.4252 12:29:17.14M 2015-10-03T11:27:22.768Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.931 34.760 1504.4247 12:29:17.33M 2015-10-03T11:27:22.954Z|I-OCEAN7-304-XXXX| 26.38 14.249 41.931 34.760 1504.4242 12:29:17.55M 2015-10-03T11:27:23.157Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.930 34.759 1504.4240 12:29:17.74M 2015-10-03T11:27:23.357Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.759 1504.4226 12:29:17.93M 2015-10-03T11:27:23.563Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.760 1504.4227 12:29:18.15M 2015-10-03T11:27:23.762Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.930 34.760 1504.4229 12:29:18.35M 2015-10-03T11:27:23.967Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.931 34.761 1504.4232 12:29:18.55M 2015-10-03T11:27:24.173Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.931 34.761 1504.4220 12:29:18.75M 2015-10-03T11:27:24.373Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.931 34.761 1504.4221 12:29:18.95M 2015-10-03T11:27:24.573Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4214 12:29:19.17M 2015-10-03T11:27:24.778Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4204 12:29:19.36M 2015-10-03T11:27:24.983Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4196 12:29:19.56M 2015-10-03T11:27:25.188Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.763 1504.4202 12:29:19.76M 2015-10-03T11:27:25.388Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4208 12:29:19.96M 2015-10-03T11:27:25.588Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4219 12:29:20.18M 2015-10-03T11:27:25.793Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4224 12:29:20.38M 2015-10-03T11:27:25.998Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4224 12:29:20.58M 2015-10-03T11:27:26.203Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.763 1504.4225 12:29:20.78M 2015-10-03T11:27:26.403Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4233 12:29:21.00M 2015-10-03T11:27:26.630Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.763 1504.4218 12:29:21.20M 2015-10-03T11:27:26.808Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4211 12:29:21.39M 2015-10-03T11:27:27.013Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:29:21.60M 2015-10-03T11:27:27.233Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4226 12:29:21.79M 2015-10-03T11:27:27.423Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4187 12:29:22.03M 2015-10-03T11:27:27.623Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.929 34.760 1504.4181 12:29:22.21M 2015-10-03T11:27:27.823Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.760 1504.4177 12:29:22.41M 2015-10-03T11:27:28.031Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.928 34.759 1504.4181 12:29:22.61M 2015-10-03T11:27:28.228Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.928 34.759 1504.4178 12:29:22.81M 2015-10-03T11:27:28.433Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.927 34.759 1504.4160 12:29:23.03M 2015-10-03T11:27:28.638Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.927 34.759 1504.4142 12:29:23.23M 2015-10-03T11:27:28.838Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4132 12:29:23.43M 2015-10-03T11:27:29.066Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4137 12:29:23.62M 2015-10-03T11:27:29.243Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.927 34.759 1504.4139 12:29:23.82M 2015-10-03T11:27:29.448Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.760 1504.4144 12:29:24.04M 2015-10-03T11:27:29.653Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4158 12:29:24.24M 2015-10-03T11:27:29.871Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4176 12:29:24.44M 2015-10-03T11:27:30.058Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4180 12:29:24.64M 2015-10-03T11:27:30.258Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.931 34.763 1504.4181 12:29:24.84M 2015-10-03T11:27:30.463Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4194 12:29:25.05M 2015-10-03T11:27:30.668Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4205 12:29:25.26M 2015-10-03T11:27:30.868Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4224 12:29:25.45M 2015-10-03T11:27:31.073Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4227 12:29:25.65M 2015-10-03T11:27:31.278Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4230 12:29:25.85M 2015-10-03T11:27:31.478Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4236 12:29:26.07M 2015-10-03T11:27:31.698Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.934 34.764 1504.4248 12:29:26.27M 2015-10-03T11:27:31.888Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4268 12:29:26.49M 2015-10-03T11:27:32.088Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4261 12:29:26.67M 2015-10-03T11:27:32.293Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.935 34.765 1504.4263 12:29:26.87M 2015-10-03T11:27:32.493Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4266 12:29:27.09M 2015-10-03T11:27:32.698Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.765 1504.4254 12:29:27.29M 2015-10-03T11:27:32.911Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4233 12:29:27.49M 2015-10-03T11:27:33.103Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4215 12:29:27.69M 2015-10-03T11:27:33.308Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.765 1504.4209 12:29:27.88M 2015-10-03T11:27:33.508Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.933 34.765 1504.4198 12:29:28.10M 2015-10-03T11:27:33.708Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4183 12:29:28.30M 2015-10-03T11:27:33.915Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.931 34.764 1504.4163 12:29:28.50M 2015-10-03T11:27:34.118Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.762 1504.4135 12:29:28.70M 2015-10-03T11:27:34.323Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4139 12:29:28.90M 2015-10-03T11:27:34.550Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4135 12:29:29.12M 2015-10-03T11:27:34.728Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4126 12:29:29.32M 2015-10-03T11:27:34.933Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4114 12:29:29.52M 2015-10-03T11:27:35.133Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.929 34.763 1504.4110 12:29:29.72M 2015-10-03T11:27:35.338Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.930 34.764 1504.4122 12:29:29.91M 2015-10-03T11:27:35.543Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4135 12:29:30.13M 2015-10-03T11:27:35.743Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.932 34.766 1504.4144 12:29:30.33M 2015-10-03T11:27:35.943Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.933 34.767 1504.4156 12:29:30.53M 2015-10-03T11:27:36.168Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4165 12:29:30.73M 2015-10-03T11:27:36.351Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4178 12:29:30.95M 2015-10-03T11:27:36.554Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.933 34.766 1504.4178 12:29:31.15M 2015-10-03T11:27:36.758Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4176 12:29:31.35M 2015-10-03T11:27:36.963Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.934 34.767 1504.4175 12:29:31.55M 2015-10-03T11:27:37.163Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.766 1504.4185 12:29:31.74M 2015-10-03T11:27:37.363Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4177 12:29:31.94M 2015-10-03T11:27:37.573Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.765 1504.4182 12:29:32.16M 2015-10-03T11:27:37.773Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.765 1504.4180 12:29:32.36M 2015-10-03T11:27:37.978Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4181 12:29:32.56M 2015-10-03T11:27:38.178Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.932 34.764 1504.4178 12:29:32.76M 2015-10-03T11:27:38.383Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.931 34.763 1504.4169 12:29:32.96M 2015-10-03T11:27:38.583Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.761 1504.4170 12:29:33.18M 2015-10-03T11:27:38.788Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4161 12:29:33.37M 2015-10-03T11:27:38.993Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.928 34.760 1504.4158 12:29:33.57M 2015-10-03T11:27:39.194Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.928 34.759 1504.4167 12:29:33.77M 2015-10-03T11:27:39.398Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.759 1504.4177 12:29:33.97M 2015-10-03T11:27:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.929 34.760 1504.4176 12:29:34.19M 2015-10-03T11:27:39.803Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4187 12:29:34.39M 2015-10-03T11:27:40.003Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.928 34.759 1504.4187 12:29:34.59M 2015-10-03T11:27:40.208Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.929 34.760 1504.4189 12:29:34.79M 2015-10-03T11:27:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.761 1504.4193 12:29:35.01M 2015-10-03T11:27:40.635Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.930 34.760 1504.4191 12:29:35.20M 2015-10-03T11:27:40.818Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.930 34.761 1504.4191 12:29:35.42M 2015-10-03T11:27:41.023Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.931 34.761 1504.4192 12:29:35.60M 2015-10-03T11:27:41.223Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4203 12:29:35.80M 2015-10-03T11:27:41.428Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4204 12:29:36.02M 2015-10-03T11:27:41.628Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4200 12:29:36.22M 2015-10-03T11:27:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.764 1504.4202 12:29:36.42M 2015-10-03T11:27:42.038Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4213 12:29:36.62M 2015-10-03T11:27:42.448Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4213 12:29:36.82M 2015-10-03T11:27:42.448Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.765 1504.4205 12:29:37.13M 2015-10-03T11:27:42.659Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4205 12:29:37.24M 2015-10-03T11:27:42.871Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.766 1504.4188 12:29:37.45M 2015-10-03T11:27:43.063Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.933 34.766 1504.4188 12:29:37.65M 2015-10-03T11:27:43.263Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.934 34.767 1504.4182 12:29:37.84M 2015-10-03T11:27:43.468Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4188 12:29:38.06M 2015-10-03T11:27:43.674Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.934 34.767 1504.4186 12:29:38.26M 2015-10-03T11:27:43.868Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.767 1504.4193 12:29:38.46M 2015-10-03T11:27:44.111Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.766 1504.4191 12:29:38.65M 2015-10-03T11:27:44.278Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.930 34.763 1504.4155 12:29:38.86M 2015-10-03T11:27:44.483Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.930 34.763 1504.4146 12:29:39.08M 2015-10-03T11:27:44.683Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.929 34.762 1504.4148 12:29:39.27M 2015-10-03T11:27:44.888Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.929 34.762 1504.4143 12:29:39.47M 2015-10-03T11:27:45.108Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.928 34.762 1504.4130 12:29:39.67M 2015-10-03T11:27:45.293Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.761 1504.4109 12:29:39.89M 2015-10-03T11:27:45.498Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.761 1504.4111 12:29:40.09M 2015-10-03T11:27:45.703Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.927 34.760 1504.4114 12:29:40.29M 2015-10-03T11:27:45.903Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4130 12:29:40.49M 2015-10-03T11:27:46.108Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4143 12:29:40.69M 2015-10-03T11:27:46.308Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4156 12:29:40.89M 2015-10-03T11:27:46.514Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4167 12:29:41.11M 2015-10-03T11:27:46.718Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4177 12:29:41.30M 2015-10-03T11:27:46.918Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4183 12:29:41.51M 2015-10-03T11:27:47.151Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4191 12:29:41.70M 2015-10-03T11:27:47.351Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4204 12:29:41.90M 2015-10-03T11:27:47.529Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4213 12:29:42.12M 2015-10-03T11:27:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4210 12:29:42.32M 2015-10-03T11:27:47.939Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4219 12:29:42.52M 2015-10-03T11:27:48.139Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4235 12:29:42.72M 2015-10-03T11:27:48.338Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4229 12:29:42.92M 2015-10-03T11:27:48.543Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.765 1504.4215 12:29:43.14M 2015-10-03T11:27:48.751Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4213 12:29:43.34M 2015-10-03T11:27:48.949Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.765 1504.4191 12:29:43.54M 2015-10-03T11:27:49.154Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.933 34.765 1504.4185 12:29:43.73M 2015-10-03T11:27:49.354Z|I-OCEAN7-304-XXXX| 26.33 14.245 41.933 34.765 1504.4177 12:29:43.93M 2015-10-03T11:27:49.574Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.933 34.765 1504.4174 12:29:44.15M 2015-10-03T11:27:49.759Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.765 1504.4167 12:29:44.37M 2015-10-03T11:27:49.964Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.932 34.765 1504.4160 12:29:44.55M 2015-10-03T11:27:50.169Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4163 12:29:44.75M 2015-10-03T11:27:50.374Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4165 12:29:44.95M 2015-10-03T11:27:50.591Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4154 12:29:45.17M 2015-10-03T11:27:50.774Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.766 1504.4149 12:29:45.37M 2015-10-03T11:27:50.984Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.932 34.765 1504.4139 12:29:45.56M 2015-10-03T11:27:51.184Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4131 12:29:45.77M 2015-10-03T11:27:51.384Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.931 34.765 1504.4122 12:29:45.96M 2015-10-03T11:27:51.589Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.930 34.764 1504.4117 12:29:46.18M 2015-10-03T11:27:51.789Z|I-OCEAN7-304-XXXX| 26.35 14.244 41.929 34.763 1504.4119 12:29:46.38M 2015-10-03T11:27:51.999Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.929 34.763 1504.4131 12:29:46.58M 2015-10-03T11:27:52.199Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4143 12:29:46.78M 2015-10-03T11:27:52.399Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4144 12:29:47.00M 2015-10-03T11:27:52.604Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.930 34.762 1504.4155 12:29:47.20M 2015-10-03T11:27:52.809Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.762 1504.4159 12:29:47.39M 2015-10-03T11:27:53.009Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4165 12:29:47.59M 2015-10-03T11:27:53.214Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4167 12:29:47.79M 2015-10-03T11:27:53.414Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.761 1504.4171 12:29:48.01M 2015-10-03T11:27:53.619Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4161 12:29:48.21M 2015-10-03T11:27:53.824Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4160 12:29:48.41M 2015-10-03T11:27:54.044Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.928 34.760 1504.4164 12:29:48.61M 2015-10-03T11:27:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4158 12:29:48.82M 2015-10-03T11:27:54.429Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.928 34.760 1504.4160 12:29:49.03M 2015-10-03T11:27:54.634Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4172 12:29:49.22M 2015-10-03T11:27:54.834Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4171 12:29:49.42M 2015-10-03T11:27:55.039Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4166 12:29:49.62M 2015-10-03T11:27:55.239Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4161 12:29:49.82M 2015-10-03T11:27:55.444Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.928 34.761 1504.4152 12:29:50.04M 2015-10-03T11:27:55.649Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4137 12:29:50.24M 2015-10-03T11:27:55.854Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.928 34.761 1504.4133 12:29:50.44M 2015-10-03T11:27:56.054Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.928 34.761 1504.4137 12:29:50.64M 2015-10-03T11:27:56.259Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.761 1504.4130 12:29:50.84M 2015-10-03T11:27:56.459Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.929 34.761 1504.4136 12:29:51.06M 2015-10-03T11:27:56.664Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4144 12:29:51.25M 2015-10-03T11:27:56.869Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4139 12:29:51.45M 2015-10-03T11:27:57.074Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4143 12:29:51.65M 2015-10-03T11:27:57.274Z|I-OCEAN7-304-XXXX| 26.33 14.246 41.930 34.762 1504.4143 12:29:51.85M 2015-10-03T11:27:57.479Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.762 1504.4147 12:29:52.07M 2015-10-03T11:27:57.679Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4146 12:29:52.27M 2015-10-03T11:27:57.884Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4149 12:29:52.47M 2015-10-03T11:27:58.084Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4158 12:29:52.67M 2015-10-03T11:27:58.289Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4156 12:29:52.87M 2015-10-03T11:27:58.509Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.931 34.764 1504.4158 12:29:53.08M 2015-10-03T11:27:58.711Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4156 12:29:53.30M 2015-10-03T11:27:58.899Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.765 1504.4150 12:29:53.48M 2015-10-03T11:27:59.099Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4147 12:29:53.68M 2015-10-03T11:27:59.304Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4142 12:29:53.88M 2015-10-03T11:27:59.510Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.931 34.765 1504.4142 12:29:54.10M 2015-10-03T11:27:59.709Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.764 1504.4137 12:29:54.30M 2015-10-03T11:27:59.914Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.931 34.765 1504.4136 12:29:54.50M