2015-10-03T11:26:00.119Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4225 12:27:54.69M 2015-10-03T11:26:00.319Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.934 34.764 1504.4220 12:27:54.89M 2015-10-03T11:26:00.524Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4221 12:27:55.11M 2015-10-03T11:26:00.724Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4218 12:27:55.31M 2015-10-03T11:26:00.929Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.763 1504.4211 12:27:55.51M 2015-10-03T11:26:01.134Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.763 1504.4222 12:27:55.71M 2015-10-03T11:26:01.334Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4226 12:27:55.91M 2015-10-03T11:26:01.539Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.764 1504.4233 12:27:56.13M 2015-10-03T11:26:01.739Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4249 12:27:56.33M 2015-10-03T11:26:01.944Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.766 1504.4263 12:27:56.52M 2015-10-03T11:26:02.144Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4271 12:27:56.72M 2015-10-03T11:26:02.369Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4277 12:27:56.92M 2015-10-03T11:26:02.554Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.768 1504.4286 12:27:57.16M 2015-10-03T11:26:02.754Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.939 34.770 1504.4302 12:27:57.34M 2015-10-03T11:26:02.959Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.939 34.769 1504.4291 12:27:57.54M 2015-10-03T11:26:03.164Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.941 34.772 1504.4315 12:27:57.74M 2015-10-03T11:26:03.364Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.942 34.772 1504.4321 12:27:57.94M 2015-10-03T11:26:03.569Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.942 34.772 1504.4329 12:27:58.16M 2015-10-03T11:26:03.774Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.942 34.772 1504.4337 12:27:58.36M 2015-10-03T11:26:03.974Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.942 34.772 1504.4331 12:27:58.56M 2015-10-03T11:26:04.179Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.945 34.775 1504.4358 12:27:58.75M 2015-10-03T11:26:04.379Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.945 34.775 1504.4362 12:27:58.95M 2015-10-03T11:26:04.584Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.945 34.775 1504.4351 12:27:59.17M 2015-10-03T11:26:04.789Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.945 34.775 1504.4351 12:27:59.37M 2015-10-03T11:26:04.989Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.939 34.772 1504.4235 12:27:59.57M 2015-10-03T11:26:05.194Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.938 34.771 1504.4213 12:27:59.77M 2015-10-03T11:26:05.394Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.937 34.770 1504.4198 12:27:59.97M 2015-10-03T11:26:05.630Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.937 34.771 1504.4208 12:28:00.19M 2015-10-03T11:26:05.804Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.937 34.771 1504.4202 12:28:00.38M 2015-10-03T11:26:06.004Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.941 34.774 1504.4237 12:28:00.59M 2015-10-03T11:26:06.209Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.941 34.774 1504.4233 12:28:00.78M 2015-10-03T11:26:06.409Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.941 34.774 1504.4244 12:28:01.00M 2015-10-03T11:26:06.614Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.941 34.774 1504.4248 12:28:01.20M 2015-10-03T11:26:06.834Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.941 34.774 1504.4253 12:28:01.40M 2015-10-03T11:26:07.019Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.940 34.773 1504.4252 12:28:01.61M 2015-10-03T11:26:07.224Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.941 34.773 1504.4259 12:28:01.80M 2015-10-03T11:26:07.424Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.942 34.774 1504.4283 12:28:02.02M 2015-10-03T11:26:07.629Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.942 34.774 1504.4292 12:28:02.21M 2015-10-03T11:26:07.834Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.942 34.773 1504.4297 12:28:02.42M 2015-10-03T11:26:08.034Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.942 34.773 1504.4304 12:28:02.62M 2015-10-03T11:26:08.234Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.941 34.772 1504.4301 12:28:02.81M 2015-10-03T11:26:08.444Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.941 34.772 1504.4297 12:28:03.03M 2015-10-03T11:26:08.644Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.941 34.772 1504.4297 12:28:03.23M 2015-10-03T11:26:08.849Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4248 12:28:03.43M 2015-10-03T11:26:09.049Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4240 12:28:03.63M 2015-10-03T11:26:09.254Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4233 12:28:03.83M 2015-10-03T11:26:09.459Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.764 1504.4221 12:28:04.05M 2015-10-03T11:26:09.659Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.764 1504.4220 12:28:04.25M 2015-10-03T11:26:09.864Z|I-OCEAN7-304-XXXX| 26.34 14.248 41.933 34.763 1504.4222 12:28:04.44M 2015-10-03T11:26:10.071Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4225 12:28:04.64M 2015-10-03T11:26:10.269Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4232 12:28:04.84M 2015-10-03T11:26:10.469Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.764 1504.4232 12:28:05.06M 2015-10-03T11:26:10.674Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4243 12:28:05.26M 2015-10-03T11:26:10.875Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4252 12:28:05.46M 2015-10-03T11:26:11.079Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4261 12:28:05.66M 2015-10-03T11:26:11.304Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4275 12:28:05.86M 2015-10-03T11:26:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4291 12:28:06.09M 2015-10-03T11:26:11.684Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4294 12:28:06.28M 2015-10-03T11:26:11.894Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.939 34.769 1504.4294 12:28:06.47M 2015-10-03T11:26:12.094Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.939 34.769 1504.4294 12:28:06.67M 2015-10-03T11:26:12.294Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.939 34.769 1504.4286 12:28:06.87M 2015-10-03T11:26:12.499Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.939 34.770 1504.4287 12:28:07.09M 2015-10-03T11:26:12.704Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.939 34.770 1504.4282 12:28:07.29M 2015-10-03T11:26:12.910Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.939 34.771 1504.4271 12:28:07.49M 2015-10-03T11:26:13.110Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.939 34.770 1504.4276 12:28:07.69M 2015-10-03T11:26:13.315Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4281 12:28:07.89M 2015-10-03T11:26:13.515Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4277 12:28:08.11M 2015-10-03T11:26:13.719Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4271 12:28:08.30M 2015-10-03T11:26:13.919Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.939 34.771 1504.4277 12:28:08.50M 2015-10-03T11:26:14.125Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.940 34.771 1504.4268 12:28:08.70M 2015-10-03T11:26:14.330Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.940 34.771 1504.4264 12:28:08.90M 2015-10-03T11:26:14.529Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.939 34.771 1504.4257 12:28:09.12M 2015-10-03T11:26:14.735Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.939 34.772 1504.4213 12:28:09.32M 2015-10-03T11:26:14.939Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.938 34.772 1504.4209 12:28:09.52M 2015-10-03T11:26:15.140Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.938 34.772 1504.4203 12:28:09.72M 2015-10-03T11:26:15.344Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.938 34.771 1504.4208 12:28:09.92M 2015-10-03T11:26:15.544Z|I-OCEAN7-304-XXXX| 26.39 14.244 41.937 34.771 1504.4197 12:28:10.14M 2015-10-03T11:26:15.765Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.937 34.771 1504.4198 12:28:10.34M 2015-10-03T11:26:15.955Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.936 34.770 1504.4183 12:28:10.55M 2015-10-03T11:26:16.155Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.936 34.770 1504.4170 12:28:10.73M 2015-10-03T11:26:16.360Z|I-OCEAN7-304-XXXX| 26.36 14.244 41.935 34.769 1504.4164 12:28:10.93M 2015-10-03T11:26:16.565Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.934 34.768 1504.4164 12:28:11.15M 2015-10-03T11:26:16.765Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4165 12:28:11.35M 2015-10-03T11:26:16.970Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.766 1504.4158 12:28:11.55M 2015-10-03T11:26:17.170Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4155 12:28:11.75M 2015-10-03T11:26:17.375Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4160 12:28:11.95M 2015-10-03T11:26:17.575Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.931 34.764 1504.4164 12:28:12.16M 2015-10-03T11:26:17.780Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4155 12:28:12.36M 2015-10-03T11:26:17.985Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.762 1504.4153 12:28:12.56M 2015-10-03T11:26:18.190Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.930 34.762 1504.4148 12:28:12.76M 2015-10-03T11:26:18.391Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.930 34.763 1504.4144 12:28:12.96M 2015-10-03T11:26:18.595Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4154 12:28:13.18M 2015-10-03T11:26:18.796Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.762 1504.4164 12:28:13.38M 2015-10-03T11:26:19.000Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4164 12:28:13.58M 2015-10-03T11:26:19.200Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4163 12:28:13.78M 2015-10-03T11:26:19.400Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4153 12:28:14.00M 2015-10-03T11:26:19.610Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4148 12:28:14.19M 2015-10-03T11:26:19.810Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:28:14.39M 2015-10-03T11:26:20.015Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4128 12:28:14.59M 2015-10-03T11:26:20.235Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.764 1504.4152 12:28:14.79M 2015-10-03T11:26:20.420Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4160 12:28:15.03M 2015-10-03T11:26:20.625Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4158 12:28:15.21M 2015-10-03T11:26:20.825Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.930 34.763 1504.4137 12:28:15.41M 2015-10-03T11:26:21.025Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.930 34.763 1504.4133 12:28:15.61M 2015-10-03T11:26:21.231Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.929 34.762 1504.4122 12:28:15.80M 2015-10-03T11:26:21.435Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.928 34.762 1504.4120 12:28:16.02M 2015-10-03T11:26:21.635Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.928 34.762 1504.4113 12:28:16.23M 2015-10-03T11:26:21.840Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.928 34.762 1504.4104 12:28:16.42M 2015-10-03T11:26:22.045Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.926 34.760 1504.4092 12:28:16.62M 2015-10-03T11:26:22.245Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.926 34.760 1504.4087 12:28:16.82M 2015-10-03T11:26:22.471Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.926 34.760 1504.4098 12:28:17.04M 2015-10-03T11:26:22.650Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.926 34.759 1504.4100 12:28:17.24M 2015-10-03T11:26:22.860Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.926 34.759 1504.4103 12:28:17.44M 2015-10-03T11:26:23.060Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.758 1504.4108 12:28:17.64M 2015-10-03T11:26:23.260Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.758 1504.4103 12:28:17.84M 2015-10-03T11:26:23.465Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.924 34.758 1504.4093 12:28:18.06M 2015-10-03T11:26:23.670Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.758 1504.4088 12:28:18.26M 2015-10-03T11:26:23.870Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.757 1504.4080 12:28:18.46M 2015-10-03T11:26:24.075Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.924 34.757 1504.4083 12:28:18.65M 2015-10-03T11:26:24.297Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.924 34.757 1504.4084 12:28:18.85M 2015-10-03T11:26:24.480Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.924 34.757 1504.4091 12:28:19.07M 2015-10-03T11:26:24.700Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.923 34.756 1504.4088 12:28:19.27M 2015-10-03T11:26:24.885Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.923 34.756 1504.4089 12:28:19.48M 2015-10-03T11:26:25.090Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.924 34.757 1504.4103 12:28:19.67M 2015-10-03T11:26:25.290Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:19.87M 2015-10-03T11:26:25.495Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4095 12:28:20.09M 2015-10-03T11:26:25.700Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.757 1504.4095 12:28:20.28M 2015-10-03T11:26:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.925 34.757 1504.4095 12:28:20.48M 2015-10-03T11:26:26.105Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.925 34.758 1504.4102 12:28:20.68M 2015-10-03T11:26:26.311Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.926 34.759 1504.4114 12:28:20.88M 2015-10-03T11:26:26.510Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4133 12:28:21.10M 2015-10-03T11:26:26.715Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4139 12:28:21.30M 2015-10-03T11:26:26.915Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.927 34.759 1504.4155 12:28:21.50M 2015-10-03T11:26:27.115Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.759 1504.4164 12:28:21.70M 2015-10-03T11:26:27.325Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.760 1504.4174 12:28:21.89M 2015-10-03T11:26:27.525Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.761 1504.4178 12:28:22.12M 2015-10-03T11:26:27.725Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4188 12:28:22.31M 2015-10-03T11:26:27.930Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4202 12:28:22.51M 2015-10-03T11:26:28.135Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4198 12:28:22.71M 2015-10-03T11:26:28.340Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4199 12:28:22.91M 2015-10-03T11:26:28.540Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4192 12:28:23.13M 2015-10-03T11:26:28.745Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.763 1504.4191 12:28:23.33M 2015-10-03T11:26:28.945Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4186 12:28:23.53M 2015-10-03T11:26:29.165Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4191 12:28:23.73M 2015-10-03T11:26:29.355Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4183 12:28:23.94M 2015-10-03T11:26:29.555Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4177 12:28:24.15M 2015-10-03T11:26:29.760Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4177 12:28:24.34M 2015-10-03T11:26:29.960Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4177 12:28:24.54M 2015-10-03T11:26:30.165Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4171 12:28:24.74M 2015-10-03T11:26:30.370Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4171 12:28:24.94M 2015-10-03T11:26:30.570Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4174 12:28:25.16M 2015-10-03T11:26:30.775Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4174 12:28:25.36M 2015-10-03T11:26:30.975Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4170 12:28:25.56M 2015-10-03T11:26:31.180Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.930 34.762 1504.4166 12:28:25.76M 2015-10-03T11:26:31.380Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4170 12:28:25.96M 2015-10-03T11:26:31.585Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4180 12:28:26.17M 2015-10-03T11:26:31.790Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.762 1504.4186 12:28:26.37M 2015-10-03T11:26:31.990Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4188 12:28:26.57M 2015-10-03T11:26:32.195Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4186 12:28:26.77M 2015-10-03T11:26:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4182 12:28:26.97M 2015-10-03T11:26:32.600Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4222 12:28:27.19M 2015-10-03T11:26:32.805Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4225 12:28:27.39M 2015-10-03T11:26:33.005Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4230 12:28:27.59M 2015-10-03T11:26:33.210Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4233 12:28:27.78M 2015-10-03T11:26:33.416Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4240 12:28:28.01M 2015-10-03T11:26:33.630Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4247 12:28:28.20M 2015-10-03T11:26:33.820Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4253 12:28:28.42M 2015-10-03T11:26:34.025Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4261 12:28:28.60M 2015-10-03T11:26:34.226Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4264 12:28:28.80M 2015-10-03T11:26:34.430Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.767 1504.4271 12:28:29.02M 2015-10-03T11:26:34.630Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.937 34.767 1504.4274 12:28:29.22M 2015-10-03T11:26:34.871Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.932 34.762 1504.4219 12:28:29.42M 2015-10-03T11:26:35.035Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4213 12:28:29.62M 2015-10-03T11:26:35.240Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.762 1504.4209 12:28:29.82M 2015-10-03T11:26:35.440Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.931 34.761 1504.4205 12:28:30.04M 2015-10-03T11:26:35.650Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.931 34.761 1504.4209 12:28:30.23M 2015-10-03T11:26:35.845Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.931 34.761 1504.4197 12:28:30.44M 2015-10-03T11:26:36.050Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.930 34.761 1504.4188 12:28:30.63M 2015-10-03T11:26:36.256Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.929 34.761 1504.4175 12:28:30.83M 2015-10-03T11:26:36.456Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.761 1504.4177 12:28:31.05M 2015-10-03T11:26:36.660Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.930 34.762 1504.4181 12:28:31.25M 2015-10-03T11:26:36.865Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.931 34.762 1504.4187 12:28:31.45M 2015-10-03T11:26:37.071Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4209 12:28:31.65M 2015-10-03T11:26:37.271Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4214 12:28:31.85M 2015-10-03T11:26:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4218 12:28:32.06M 2015-10-03T11:26:37.676Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.761 1504.4176 12:28:32.26M 2015-10-03T11:26:37.881Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4165 12:28:32.46M 2015-10-03T11:26:38.101Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.760 1504.4161 12:28:32.66M 2015-10-03T11:26:38.286Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.928 34.759 1504.4155 12:28:32.88M 2015-10-03T11:26:38.491Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4143 12:28:33.08M 2015-10-03T11:26:38.691Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.926 34.759 1504.4135 12:28:33.28M 2015-10-03T11:26:38.896Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4127 12:28:33.48M 2015-10-03T11:26:39.101Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4122 12:28:33.68M 2015-10-03T11:26:39.296Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.758 1504.4127 12:28:33.88M 2015-10-03T11:26:39.506Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.926 34.759 1504.4128 12:28:34.09M 2015-10-03T11:26:39.706Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4138 12:28:34.29M 2015-10-03T11:26:39.911Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.760 1504.4156 12:28:34.49M 2015-10-03T11:26:40.116Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4170 12:28:34.69M 2015-10-03T11:26:40.316Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.761 1504.4177 12:28:34.89M 2015-10-03T11:26:40.521Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.761 1504.4180 12:28:35.11M 2015-10-03T11:26:40.721Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:35.31M 2015-10-03T11:26:40.926Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.762 1504.4186 12:28:35.51M 2015-10-03T11:26:41.126Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:35.71M 2015-10-03T11:26:41.331Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4188 12:28:35.91M 2015-10-03T11:26:41.536Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.762 1504.4188 12:28:36.12M 2015-10-03T11:26:41.736Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4191 12:28:36.32M 2015-10-03T11:26:41.941Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4192 12:28:36.52M 2015-10-03T11:26:42.146Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4191 12:28:36.72M 2015-10-03T11:26:42.346Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4197 12:28:36.92M 2015-10-03T11:26:42.566Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.931 34.762 1504.4194 12:28:37.14M 2015-10-03T11:26:42.751Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.762 1504.4185 12:28:37.36M 2015-10-03T11:26:42.956Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4172 12:28:37.54M 2015-10-03T11:26:43.161Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4169 12:28:37.74M 2015-10-03T11:26:43.361Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.762 1504.4176 12:28:37.94M 2015-10-03T11:26:43.561Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4187 12:28:38.16M 2015-10-03T11:26:43.766Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.762 1504.4191 12:28:38.35M 2015-10-03T11:26:43.971Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4188 12:28:38.55M 2015-10-03T11:26:44.176Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4189 12:28:38.75M 2015-10-03T11:26:44.376Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.930 34.761 1504.4182 12:28:38.95M 2015-10-03T11:26:44.581Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4177 12:28:39.17M 2015-10-03T11:26:44.781Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4170 12:28:39.37M 2015-10-03T11:26:44.986Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4170 12:28:39.57M 2015-10-03T11:26:45.191Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.930 34.762 1504.4177 12:28:39.77M 2015-10-03T11:26:45.391Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4185 12:28:39.97M 2015-10-03T11:26:45.596Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.762 1504.4193 12:28:40.18M 2015-10-03T11:26:45.796Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.764 1504.4209 12:28:40.38M 2015-10-03T11:26:46.001Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4216 12:28:40.58M 2015-10-03T11:26:46.206Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.934 34.765 1504.4215 12:28:40.78M 2015-10-03T11:26:46.431Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.934 34.765 1504.4216 12:28:41.00M 2015-10-03T11:26:46.611Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4227 12:28:41.20M 2015-10-03T11:26:46.816Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4226 12:28:41.40M 2015-10-03T11:26:47.036Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4221 12:28:41.60M 2015-10-03T11:26:47.221Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.767 1504.4244 12:28:41.81M 2015-10-03T11:26:47.421Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.767 1504.4231 12:28:42.02M 2015-10-03T11:26:47.626Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.768 1504.4231 12:28:42.21M 2015-10-03T11:26:47.833Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.935 34.767 1504.4200 12:28:42.41M 2015-10-03T11:26:48.031Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.938 34.770 1504.4227 12:28:42.61M 2015-10-03T11:26:48.236Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.938 34.771 1504.4225 12:28:42.81M 2015-10-03T11:26:48.436Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.933 34.766 1504.4172 12:28:43.03M 2015-10-03T11:26:48.641Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.765 1504.4174 12:28:43.23M 2015-10-03T11:26:48.846Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4169 12:28:43.43M 2015-10-03T11:26:49.071Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4180 12:28:43.63M 2015-10-03T11:26:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4169 12:28:43.83M 2015-10-03T11:26:49.451Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4178 12:28:44.05M 2015-10-03T11:26:49.656Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.928 34.760 1504.4172 12:28:44.25M 2015-10-03T11:26:49.856Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4238 12:28:44.44M 2015-10-03T11:26:50.061Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4238 12:28:44.64M 2015-10-03T11:26:50.266Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.935 34.766 1504.4231 12:28:44.84M 2015-10-03T11:26:50.466Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.935 34.766 1504.4236 12:28:45.06M 2015-10-03T11:26:50.671Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4244 12:28:45.26M 2015-10-03T11:26:50.871Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.937 34.768 1504.4259 12:28:45.46M 2015-10-03T11:26:51.076Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.769 1504.4261 12:28:45.66M 2015-10-03T11:26:51.276Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.938 34.769 1504.4266 12:28:45.85M 2015-10-03T11:26:51.496Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.769 1504.4260 12:28:46.07M 2015-10-03T11:26:51.686Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.937 34.768 1504.4255 12:28:46.29M 2015-10-03T11:26:51.911Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4246 12:28:46.47M 2015-10-03T11:26:52.091Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4232 12:28:46.67M 2015-10-03T11:26:52.296Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4231 12:28:46.87M 2015-10-03T11:26:52.501Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.769 1504.4230 12:28:47.09M 2015-10-03T11:26:52.701Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.937 34.769 1504.4222 12:28:47.29M 2015-10-03T11:26:52.906Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.766 1504.4193 12:28:47.49M 2015-10-03T11:26:53.106Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.933 34.766 1504.4188 12:28:47.69M 2015-10-03T11:26:53.313Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4188 12:28:47.89M 2015-10-03T11:26:53.516Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4178 12:28:48.10M 2015-10-03T11:26:53.716Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4177 12:28:48.30M 2015-10-03T11:26:53.921Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4178 12:28:48.50M 2015-10-03T11:26:54.121Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.930 34.762 1504.4167 12:28:48.70M 2015-10-03T11:26:54.321Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4164 12:28:48.90M 2015-10-03T11:26:54.526Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4167 12:28:49.12M 2015-10-03T11:26:54.731Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4170 12:28:49.32M 2015-10-03T11:26:54.936Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4180 12:28:49.52M 2015-10-03T11:26:55.136Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.763 1504.4169 12:28:49.72M 2015-10-03T11:26:55.341Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4163 12:28:49.92M 2015-10-03T11:26:55.541Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.931 34.763 1504.4154 12:28:50.14M 2015-10-03T11:26:55.746Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.763 1504.4161 12:28:50.33M 2015-10-03T11:26:55.966Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.931 34.764 1504.4171 12:28:50.53M 2015-10-03T11:26:56.152Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.932 34.764 1504.4174 12:28:50.75M 2015-10-03T11:26:56.356Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4181 12:28:50.93M 2015-10-03T11:26:56.556Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.932 34.765 1504.4178 12:28:51.15M 2015-10-03T11:26:56.761Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.765 1504.4180 12:28:51.35M 2015-10-03T11:26:56.966Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4175 12:28:51.55M 2015-10-03T11:26:57.171Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4170 12:28:51.75M 2015-10-03T11:26:57.371Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.893 34.728 1504.3765 12:28:51.95M 2015-10-03T11:26:57.576Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.866 34.703 1504.3462 12:28:52.16M 2015-10-03T11:26:57.776Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.865 34.702 1504.3459 12:28:52.37M 2015-10-03T11:26:57.981Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.864 34.701 1504.3453 12:28:52.56M 2015-10-03T11:26:58.181Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.864 34.701 1504.3447 12:28:52.76M 2015-10-03T11:26:58.394Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.863 34.700 1504.3435 12:28:52.96M 2015-10-03T11:26:58.591Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.871 34.708 1504.3521 12:28:53.18M 2015-10-03T11:26:58.791Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.896 34.731 1504.3788 12:28:53.38M 2015-10-03T11:26:58.996Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.923 34.756 1504.4069 12:28:53.58M 2015-10-03T11:26:59.197Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.923 34.756 1504.4070 12:28:53.78M 2015-10-03T11:26:59.401Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4076 12:28:53.97M 2015-10-03T11:26:59.601Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.757 1504.4091 12:28:54.19M 2015-10-03T11:26:59.806Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:28:54.39M