2015-10-03T11:25:00.021Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.928 34.759 1504.4166 12:26:54.62M 2015-10-03T11:25:00.226Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4152 12:26:54.80M 2015-10-03T11:25:00.426Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.927 34.759 1504.4142 12:26:55.02M 2015-10-03T11:25:00.633Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.927 34.759 1504.4137 12:26:55.21M 2015-10-03T11:25:00.831Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4137 12:26:55.41M 2015-10-03T11:25:01.036Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.926 34.758 1504.4138 12:26:55.61M 2015-10-03T11:25:01.236Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.926 34.758 1504.4130 12:26:55.81M 2015-10-03T11:25:01.441Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.926 34.757 1504.4128 12:26:56.03M 2015-10-03T11:25:01.646Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.926 34.758 1504.4138 12:26:56.23M 2015-10-03T11:25:01.846Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4141 12:26:56.43M 2015-10-03T11:25:02.051Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.758 1504.4149 12:26:56.63M 2015-10-03T11:25:02.251Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.758 1504.4154 12:26:56.83M 2015-10-03T11:25:02.456Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.927 34.759 1504.4159 12:26:57.04M 2015-10-03T11:25:02.661Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4170 12:26:57.24M 2015-10-03T11:25:02.861Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4176 12:26:57.44M 2015-10-03T11:25:03.067Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4186 12:26:57.64M 2015-10-03T11:25:03.273Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.930 34.761 1504.4197 12:26:57.84M 2015-10-03T11:25:03.472Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.930 34.761 1504.4197 12:26:58.06M 2015-10-03T11:25:03.711Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4204 12:26:58.26M 2015-10-03T11:25:03.877Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4209 12:26:58.46M 2015-10-03T11:25:04.126Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.932 34.763 1504.4205 12:26:58.66M 2015-10-03T11:25:04.301Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.764 1504.4214 12:26:58.90M 2015-10-03T11:25:04.487Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4221 12:26:59.09M 2015-10-03T11:25:04.691Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.765 1504.4219 12:26:59.27M 2015-10-03T11:25:04.891Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4216 12:26:59.47M 2015-10-03T11:25:05.096Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4204 12:26:59.67M 2015-10-03T11:25:05.301Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.933 34.765 1504.4193 12:26:59.87M 2015-10-03T11:25:05.501Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4189 12:27:00.09M 2015-10-03T11:25:05.701Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4186 12:27:00.29M 2015-10-03T11:25:05.906Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4192 12:27:00.49M 2015-10-03T11:25:06.111Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4188 12:27:00.69M 2015-10-03T11:25:06.317Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4192 12:27:00.89M 2015-10-03T11:25:06.517Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:27:01.11M 2015-10-03T11:25:06.721Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4191 12:27:01.30M 2015-10-03T11:25:06.922Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4189 12:27:01.50M 2015-10-03T11:25:07.127Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:01.70M 2015-10-03T11:25:07.351Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:01.90M 2015-10-03T11:25:07.537Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4182 12:27:02.12M 2015-10-03T11:25:07.737Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:27:02.32M 2015-10-03T11:25:07.937Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4202 12:27:02.52M 2015-10-03T11:25:08.142Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4216 12:27:02.71M 2015-10-03T11:25:08.342Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4220 12:27:02.91M 2015-10-03T11:25:08.547Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4224 12:27:03.13M 2015-10-03T11:25:08.767Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4229 12:27:03.33M 2015-10-03T11:25:08.954Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4229 12:27:03.55M 2015-10-03T11:25:09.202Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4237 12:27:03.73M 2015-10-03T11:25:09.362Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4240 12:27:04.00M 2015-10-03T11:25:09.562Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4244 12:27:04.15M 2015-10-03T11:25:09.767Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4244 12:27:04.35M 2015-10-03T11:25:09.991Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4244 12:27:04.55M 2015-10-03T11:25:10.172Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.766 1504.4249 12:27:04.74M 2015-10-03T11:25:10.377Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.766 1504.4249 12:27:04.95M 2015-10-03T11:25:10.577Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4254 12:27:05.17M 2015-10-03T11:25:10.782Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.937 34.767 1504.4252 12:27:05.36M 2015-10-03T11:25:10.987Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4254 12:27:05.56M 2015-10-03T11:25:11.187Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4252 12:27:05.76M 2015-10-03T11:25:11.392Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.936 34.767 1504.4248 12:27:05.96M 2015-10-03T11:25:11.592Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.768 1504.4246 12:27:06.18M 2015-10-03T11:25:11.797Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4252 12:27:06.38M 2015-10-03T11:25:11.997Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4248 12:27:06.58M 2015-10-03T11:25:12.202Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.767 1504.4235 12:27:06.78M 2015-10-03T11:25:12.407Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4226 12:27:07.00M 2015-10-03T11:25:12.612Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.935 34.768 1504.4214 12:27:07.19M 2015-10-03T11:25:12.812Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4205 12:27:07.39M 2015-10-03T11:25:13.017Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.768 1504.4203 12:27:07.59M 2015-10-03T11:25:13.237Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.935 34.768 1504.4186 12:27:07.79M 2015-10-03T11:25:13.422Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.934 34.768 1504.4166 12:27:08.03M 2015-10-03T11:25:13.622Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.933 34.766 1504.4166 12:27:08.21M 2015-10-03T11:25:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4165 12:27:08.41M 2015-10-03T11:25:14.032Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.932 34.765 1504.4159 12:27:08.61M 2015-10-03T11:25:14.234Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.764 1504.4170 12:27:08.81M 2015-10-03T11:25:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.931 34.763 1504.4169 12:27:09.02M 2015-10-03T11:25:14.671Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4177 12:27:09.23M 2015-10-03T11:25:14.842Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4175 12:27:09.42M 2015-10-03T11:25:15.047Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.930 34.762 1504.4176 12:27:09.62M 2015-10-03T11:25:15.247Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4182 12:27:09.82M 2015-10-03T11:25:15.452Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4183 12:27:10.04M 2015-10-03T11:25:15.652Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4186 12:27:10.24M 2015-10-03T11:25:15.857Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4178 12:27:10.44M 2015-10-03T11:25:16.057Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.930 34.761 1504.4178 12:27:10.64M 2015-10-03T11:25:16.262Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.762 1504.4180 12:27:10.83M 2015-10-03T11:25:16.467Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4180 12:27:11.05M 2015-10-03T11:25:16.667Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4185 12:27:11.25M 2015-10-03T11:25:16.874Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4181 12:27:11.45M 2015-10-03T11:25:17.073Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4183 12:27:11.65M 2015-10-03T11:25:17.277Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:27:11.85M 2015-10-03T11:25:17.482Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4178 12:27:12.07M 2015-10-03T11:25:17.702Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4182 12:27:12.27M 2015-10-03T11:25:17.887Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4188 12:27:12.49M 2015-10-03T11:25:18.092Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.765 1504.4192 12:27:12.67M 2015-10-03T11:25:18.292Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4189 12:27:12.87M 2015-10-03T11:25:18.497Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4185 12:27:13.09M 2015-10-03T11:25:18.702Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.933 34.766 1504.4185 12:27:13.28M 2015-10-03T11:25:18.902Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.934 34.766 1504.4187 12:27:13.48M 2015-10-03T11:25:19.107Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4196 12:27:13.68M 2015-10-03T11:25:19.307Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.934 34.766 1504.4203 12:27:13.88M 2015-10-03T11:25:19.515Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4204 12:27:14.10M 2015-10-03T11:25:19.751Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.765 1504.4214 12:27:14.30M 2015-10-03T11:25:19.917Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.765 1504.4218 12:27:14.50M 2015-10-03T11:25:20.117Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4213 12:27:14.69M 2015-10-03T11:25:20.322Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.764 1504.4208 12:27:14.89M 2015-10-03T11:25:20.527Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4203 12:27:15.11M 2015-10-03T11:25:20.732Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.933 34.765 1504.4208 12:27:15.31M 2015-10-03T11:25:20.932Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4209 12:27:15.51M 2015-10-03T11:25:21.137Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.765 1504.4211 12:27:15.71M 2015-10-03T11:25:21.337Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4204 12:27:15.91M 2015-10-03T11:25:21.537Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.934 34.766 1504.4205 12:27:16.13M 2015-10-03T11:25:21.742Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.762 1504.4156 12:27:16.33M 2015-10-03T11:25:21.947Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.929 34.761 1504.4144 12:27:16.53M 2015-10-03T11:25:22.167Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.760 1504.4136 12:27:16.73M 2015-10-03T11:25:22.357Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4130 12:27:16.94M 2015-10-03T11:25:22.557Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.928 34.761 1504.4135 12:27:17.15M 2015-10-03T11:25:22.757Z|I-OCEAN7-304-XXXX| 26.35 14.245 41.928 34.761 1504.4125 12:27:17.34M 2015-10-03T11:25:22.962Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4133 12:27:17.54M 2015-10-03T11:25:23.167Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.928 34.761 1504.4133 12:27:17.74M 2015-10-03T11:25:23.372Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4142 12:27:17.94M 2015-10-03T11:25:23.572Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4161 12:27:18.16M 2015-10-03T11:25:23.772Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4174 12:27:18.36M 2015-10-03T11:25:23.977Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4177 12:27:18.56M 2015-10-03T11:25:24.177Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4186 12:27:18.76M 2015-10-03T11:25:24.427Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4189 12:27:18.95M 2015-10-03T11:25:24.587Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4186 12:27:19.22M 2015-10-03T11:25:24.787Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4193 12:27:19.37M 2015-10-03T11:25:24.993Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.763 1504.4196 12:27:19.57M 2015-10-03T11:25:25.230Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4196 12:27:19.77M 2015-10-03T11:25:25.397Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.763 1504.4205 12:27:19.97M 2015-10-03T11:25:25.631Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:27:20.19M 2015-10-03T11:25:25.830Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4218 12:27:20.38M 2015-10-03T11:25:26.002Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4215 12:27:20.59M 2015-10-03T11:25:26.212Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4221 12:27:20.78M 2015-10-03T11:25:26.417Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4222 12:27:21.01M 2015-10-03T11:25:26.633Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4215 12:27:21.20M 2015-10-03T11:25:26.822Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4203 12:27:21.42M 2015-10-03T11:25:27.022Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:27:21.60M 2015-10-03T11:25:27.222Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4192 12:27:21.80M 2015-10-03T11:25:27.435Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.763 1504.4193 12:27:22.02M 2015-10-03T11:25:27.633Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4182 12:27:22.22M 2015-10-03T11:25:27.838Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4170 12:27:22.42M 2015-10-03T11:25:28.038Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4192 12:27:22.62M 2015-10-03T11:25:28.243Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4156 12:27:22.82M 2015-10-03T11:25:28.448Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4159 12:27:23.03M 2015-10-03T11:25:28.648Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.760 1504.4141 12:27:23.23M 2015-10-03T11:25:28.852Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4144 12:27:23.43M 2015-10-03T11:25:29.053Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4142 12:27:23.63M 2015-10-03T11:25:29.270Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.927 34.759 1504.4136 12:27:23.83M 2015-10-03T11:25:29.507Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.926 34.758 1504.4139 12:27:24.05M 2015-10-03T11:25:29.663Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.926 34.758 1504.4133 12:27:24.29M 2015-10-03T11:25:29.868Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4135 12:27:24.45M 2015-10-03T11:25:30.068Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.926 34.758 1504.4135 12:27:24.65M 2015-10-03T11:25:30.268Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4142 12:27:24.85M 2015-10-03T11:25:30.473Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4153 12:27:25.06M 2015-10-03T11:25:30.678Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.760 1504.4161 12:27:25.26M 2015-10-03T11:25:30.878Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4158 12:27:25.46M 2015-10-03T11:25:31.103Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4163 12:27:25.66M 2015-10-03T11:25:31.288Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4167 12:27:25.88M 2015-10-03T11:25:31.493Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.930 34.762 1504.4172 12:27:26.08M 2015-10-03T11:25:31.693Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.931 34.762 1504.4177 12:27:26.28M 2015-10-03T11:25:31.898Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.931 34.763 1504.4176 12:27:26.48M 2015-10-03T11:25:32.103Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4185 12:27:26.68M 2015-10-03T11:25:32.298Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4182 12:27:26.88M 2015-10-03T11:25:32.508Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.931 34.762 1504.4183 12:27:27.09M 2015-10-03T11:25:32.711Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.762 1504.4180 12:27:27.29M 2015-10-03T11:25:32.914Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.930 34.761 1504.4166 12:27:27.49M 2015-10-03T11:25:33.118Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.935 34.767 1504.4225 12:27:27.69M 2015-10-03T11:25:33.318Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.936 34.768 1504.4241 12:27:27.89M 2015-10-03T11:25:33.523Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.938 34.769 1504.4253 12:27:28.11M 2015-10-03T11:25:33.723Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.938 34.770 1504.4260 12:27:28.31M 2015-10-03T11:25:33.928Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4221 12:27:28.51M 2015-10-03T11:25:34.133Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4208 12:27:28.71M 2015-10-03T11:25:34.350Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4199 12:27:28.91M 2015-10-03T11:25:34.578Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4211 12:27:29.12M 2015-10-03T11:25:34.738Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4222 12:27:29.37M 2015-10-03T11:25:34.943Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4221 12:27:29.52M 2015-10-03T11:25:35.148Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4229 12:27:29.72M 2015-10-03T11:25:35.348Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4237 12:27:29.92M 2015-10-03T11:25:35.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4236 12:27:30.14M 2015-10-03T11:25:35.753Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4242 12:27:30.35M 2015-10-03T11:25:35.958Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4243 12:27:30.54M 2015-10-03T11:25:36.158Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.763 1504.4238 12:27:30.73M 2015-10-03T11:25:36.368Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.763 1504.4231 12:27:30.93M 2015-10-03T11:25:36.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4247 12:27:31.16M 2015-10-03T11:25:36.768Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4247 12:27:31.35M 2015-10-03T11:25:36.973Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4231 12:27:31.55M 2015-10-03T11:25:37.178Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.765 1504.4226 12:27:31.75M 2015-10-03T11:25:37.378Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4237 12:27:31.95M 2015-10-03T11:25:37.578Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4237 12:27:32.17M 2015-10-03T11:25:37.783Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4232 12:27:32.37M 2015-10-03T11:25:37.988Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4233 12:27:32.57M 2015-10-03T11:25:38.188Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4235 12:27:32.76M 2015-10-03T11:25:38.393Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4241 12:27:32.96M 2015-10-03T11:25:38.631Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4183 12:27:33.18M 2015-10-03T11:25:38.798Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4176 12:27:33.38M 2015-10-03T11:25:38.998Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.762 1504.4181 12:27:33.58M 2015-10-03T11:25:39.208Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4197 12:27:33.78M 2015-10-03T11:25:39.408Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4200 12:27:34.00M 2015-10-03T11:25:39.613Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.931 34.762 1504.4210 12:27:34.20M 2015-10-03T11:25:39.830Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.931 34.761 1504.4211 12:27:34.40M 2015-10-03T11:25:40.034Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.930 34.761 1504.4220 12:27:34.60M 2015-10-03T11:25:40.218Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.930 34.760 1504.4215 12:27:34.81M 2015-10-03T11:25:40.423Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.929 34.760 1504.4208 12:27:35.01M 2015-10-03T11:25:40.628Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4203 12:27:35.21M 2015-10-03T11:25:40.828Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4200 12:27:35.41M 2015-10-03T11:25:41.028Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4197 12:27:35.61M 2015-10-03T11:25:41.235Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.929 34.759 1504.4198 12:27:35.81M 2015-10-03T11:25:41.438Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4196 12:27:36.03M 2015-10-03T11:25:41.643Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.929 34.760 1504.4196 12:27:36.23M 2015-10-03T11:25:41.843Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.929 34.760 1504.4186 12:27:36.43M 2015-10-03T11:25:42.048Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.929 34.760 1504.4178 12:27:36.63M 2015-10-03T11:25:42.253Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.765 1504.4240 12:27:36.82M 2015-10-03T11:25:42.448Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.767 1504.4241 12:27:37.05M 2015-10-03T11:25:42.658Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.768 1504.4241 12:27:37.24M 2015-10-03T11:25:42.858Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.768 1504.4252 12:27:37.44M 2015-10-03T11:25:43.063Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4249 12:27:37.64M 2015-10-03T11:25:43.271Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4167 12:27:37.84M 2015-10-03T11:25:43.468Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4156 12:27:38.06M 2015-10-03T11:25:43.668Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.927 34.759 1504.4135 12:27:38.26M 2015-10-03T11:25:43.874Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.926 34.758 1504.4121 12:27:38.45M 2015-10-03T11:25:44.078Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.924 34.757 1504.4110 12:27:38.65M 2015-10-03T11:25:44.283Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.923 34.756 1504.4108 12:27:38.86M 2015-10-03T11:25:44.503Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.922 34.757 1504.4038 12:27:39.07M 2015-10-03T11:25:44.733Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4022 12:27:39.29M 2015-10-03T11:25:44.888Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.922 34.757 1504.4023 12:27:39.52M 2015-10-03T11:25:45.111Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4014 12:27:39.67M 2015-10-03T11:25:45.298Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4011 12:27:39.87M 2015-10-03T11:25:45.498Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4012 12:27:40.09M 2015-10-03T11:25:45.703Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.921 34.757 1504.4011 12:27:40.29M 2015-10-03T11:25:45.903Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.922 34.757 1504.4010 12:27:40.49M 2015-10-03T11:25:46.108Z|I-OCEAN7-304-XXXX| 26.45 14.243 41.922 34.757 1504.4023 12:27:40.69M 2015-10-03T11:25:46.308Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.921 34.756 1504.4025 12:27:40.88M 2015-10-03T11:25:46.514Z|I-OCEAN7-304-XXXX| 26.42 14.244 41.921 34.756 1504.4030 12:27:41.10M 2015-10-03T11:25:46.713Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.921 34.756 1504.4042 12:27:41.30M 2015-10-03T11:25:46.918Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.921 34.756 1504.4045 12:27:41.50M 2015-10-03T11:25:47.123Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.921 34.755 1504.4052 12:27:41.70M 2015-10-03T11:25:47.328Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.921 34.755 1504.4059 12:27:41.90M 2015-10-03T11:25:47.528Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.922 34.755 1504.4071 12:27:42.12M 2015-10-03T11:25:47.733Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.922 34.755 1504.4078 12:27:42.32M 2015-10-03T11:25:47.933Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.922 34.755 1504.4086 12:27:42.52M 2015-10-03T11:25:48.138Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.923 34.755 1504.4091 12:27:42.71M 2015-10-03T11:25:48.343Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.923 34.756 1504.4094 12:27:42.91M 2015-10-03T11:25:48.543Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4094 12:27:43.13M 2015-10-03T11:25:48.748Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4088 12:27:43.33M 2015-10-03T11:25:48.968Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4086 12:27:43.53M 2015-10-03T11:25:49.154Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.923 34.756 1504.4089 12:27:43.75M 2015-10-03T11:25:49.358Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.924 34.757 1504.4098 12:27:43.93M 2015-10-03T11:25:49.558Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.925 34.758 1504.4113 12:27:44.15M 2015-10-03T11:25:49.803Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.758 1504.4115 12:27:44.35M 2015-10-03T11:25:49.991Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.759 1504.4113 12:27:44.59M 2015-10-03T11:25:50.168Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.926 34.759 1504.4110 12:27:44.74M 2015-10-03T11:25:50.368Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.926 34.759 1504.4103 12:27:44.94M 2015-10-03T11:25:50.578Z|I-OCEAN7-304-XXXX| 26.34 14.245 41.925 34.758 1504.4093 12:27:45.16M 2015-10-03T11:25:50.778Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.924 34.758 1504.4092 12:27:45.36M 2015-10-03T11:25:50.984Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.924 34.757 1504.4082 12:27:45.56M 2015-10-03T11:25:51.184Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.924 34.757 1504.4082 12:27:45.76M 2015-10-03T11:25:51.388Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.923 34.757 1504.4080 12:27:45.96M 2015-10-03T11:25:51.588Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4077 12:27:46.18M 2015-10-03T11:25:51.796Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.923 34.756 1504.4077 12:27:46.38M 2015-10-03T11:25:51.999Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.922 34.755 1504.4073 12:27:46.58M 2015-10-03T11:25:52.199Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.922 34.755 1504.4069 12:27:46.77M 2015-10-03T11:25:52.404Z|I-OCEAN7-304-XXXX| 26.32 14.246 41.921 34.754 1504.4050 12:27:46.97M 2015-10-03T11:25:52.603Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.921 34.754 1504.4050 12:27:47.19M 2015-10-03T11:25:52.809Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4149 12:27:47.39M 2015-10-03T11:25:53.014Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4170 12:27:47.59M 2015-10-03T11:25:53.214Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.937 34.770 1504.4215 12:27:47.79M 2015-10-03T11:25:53.434Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.939 34.772 1504.4229 12:27:48.01M 2015-10-03T11:25:53.619Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.939 34.772 1504.4231 12:27:48.22M 2015-10-03T11:25:53.824Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.940 34.773 1504.4236 12:27:48.41M 2015-10-03T11:25:54.029Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.941 34.773 1504.4252 12:27:48.60M 2015-10-03T11:25:54.229Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.938 34.772 1504.4219 12:27:48.80M 2015-10-03T11:25:54.434Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.937 34.771 1504.4204 12:27:49.02M 2015-10-03T11:25:54.639Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.936 34.770 1504.4187 12:27:49.22M 2015-10-03T11:25:54.839Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.935 34.769 1504.4177 12:27:49.42M 2015-10-03T11:25:55.044Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.934 34.768 1504.4161 12:27:49.62M 2015-10-03T11:25:55.244Z|I-OCEAN7-304-XXXX| 26.40 14.244 41.933 34.767 1504.4158 12:27:49.82M 2015-10-03T11:25:55.449Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.933 34.767 1504.4154 12:27:50.04M 2015-10-03T11:25:55.654Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.932 34.766 1504.4153 12:27:50.24M 2015-10-03T11:25:55.854Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.932 34.765 1504.4159 12:27:50.44M 2015-10-03T11:25:56.054Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.932 34.765 1504.4165 12:27:50.63M 2015-10-03T11:25:56.259Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.764 1504.4169 12:27:50.83M 2015-10-03T11:25:56.459Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4174 12:27:51.05M 2015-10-03T11:25:56.664Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.763 1504.4181 12:27:51.25M 2015-10-03T11:25:56.869Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.763 1504.4175 12:27:51.45M 2015-10-03T11:25:57.074Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.763 1504.4172 12:27:51.65M 2015-10-03T11:25:57.274Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.930 34.763 1504.4165 12:27:51.85M 2015-10-03T11:25:57.479Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4171 12:27:52.07M 2015-10-03T11:25:57.684Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4183 12:27:52.26M 2015-10-03T11:25:57.899Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.764 1504.4191 12:27:52.47M 2015-10-03T11:25:58.111Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4204 12:27:52.68M 2015-10-03T11:25:58.289Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.933 34.765 1504.4207 12:27:52.86M 2015-10-03T11:25:58.494Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4203 12:27:53.08M 2015-10-03T11:25:58.694Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4200 12:27:53.28M 2015-10-03T11:25:58.894Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4207 12:27:53.48M 2015-10-03T11:25:59.104Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4211 12:27:53.68M 2015-10-03T11:25:59.304Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4215 12:27:53.88M 2015-10-03T11:25:59.504Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.933 34.764 1504.4220 12:27:54.10M 2015-10-03T11:25:59.709Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.934 34.765 1504.4216 12:27:54.29M 2015-10-03T11:25:59.914Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4220 12:27:54.49M