2015-10-03T11:24:00.129Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.933 34.764 1504.4237 12:25:54.70M 2015-10-03T11:24:00.334Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.763 1504.4248 12:25:54.90M 2015-10-03T11:24:00.539Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.933 34.764 1504.4235 12:25:55.12M 2015-10-03T11:24:00.739Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4241 12:25:55.32M 2015-10-03T11:24:00.939Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4250 12:25:55.52M 2015-10-03T11:24:01.144Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4248 12:25:55.71M 2015-10-03T11:24:01.344Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4238 12:25:55.92M 2015-10-03T11:24:01.554Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.763 1504.4241 12:25:56.13M 2015-10-03T11:24:01.769Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4241 12:25:56.33M 2015-10-03T11:24:01.954Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.932 34.762 1504.4246 12:25:56.55M 2015-10-03T11:24:02.159Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.932 34.762 1504.4241 12:25:56.73M 2015-10-03T11:24:02.364Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4242 12:25:56.93M 2015-10-03T11:24:02.564Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4240 12:25:57.15M 2015-10-03T11:24:02.769Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4235 12:25:57.35M 2015-10-03T11:24:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.933 34.763 1504.4232 12:25:57.55M 2015-10-03T11:24:03.191Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.763 1504.4233 12:25:57.75M 2015-10-03T11:24:03.379Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4241 12:25:57.95M 2015-10-03T11:24:03.579Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4243 12:25:58.16M 2015-10-03T11:24:03.784Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4240 12:25:58.36M 2015-10-03T11:24:03.984Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.940 34.771 1504.4315 12:25:58.56M 2015-10-03T11:24:04.189Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.941 34.771 1504.4314 12:25:58.76M 2015-10-03T11:24:04.430Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.941 34.771 1504.4304 12:25:58.96M 2015-10-03T11:24:04.594Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.941 34.771 1504.4303 12:25:59.18M 2015-10-03T11:24:04.794Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.941 34.772 1504.4308 12:25:59.38M 2015-10-03T11:24:04.999Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.941 34.772 1504.4313 12:25:59.57M 2015-10-03T11:24:05.231Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.941 34.772 1504.4316 12:25:59.77M 2015-10-03T11:24:05.409Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.761 1504.4196 12:26:00.98M 2015-10-03T11:24:05.609Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.760 1504.4177 12:26:00.19M 2015-10-03T11:24:05.814Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.928 34.759 1504.4171 12:26:00.39M 2015-10-03T11:24:06.030Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.759 1504.4170 12:26:00.59M 2015-10-03T11:24:06.234Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4163 12:26:00.79M 2015-10-03T11:24:06.424Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.758 1504.4152 12:26:01.02M 2015-10-03T11:24:06.624Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4225 12:26:01.21M 2015-10-03T11:24:06.829Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.765 1504.4229 12:26:01.41M 2015-10-03T11:24:07.029Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4238 12:26:01.61M 2015-10-03T11:24:07.234Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.766 1504.4243 12:26:01.81M 2015-10-03T11:24:07.439Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4243 12:26:02.02M 2015-10-03T11:24:07.639Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.936 34.767 1504.4243 12:26:02.22M 2015-10-03T11:24:07.844Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.936 34.767 1504.4248 12:26:02.42M 2015-10-03T11:24:08.070Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4253 12:26:02.62M 2015-10-03T11:24:08.244Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.767 1504.4243 12:26:02.82M 2015-10-03T11:24:08.454Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4236 12:26:03.04M 2015-10-03T11:24:08.654Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4226 12:26:03.24M 2015-10-03T11:24:08.854Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4210 12:26:03.43M 2015-10-03T11:24:09.064Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4214 12:26:03.63M 2015-10-03T11:24:09.264Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4205 12:26:03.83M 2015-10-03T11:24:09.464Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4202 12:26:04.05M 2015-10-03T11:24:09.669Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4199 12:26:04.25M 2015-10-03T11:24:09.874Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.766 1504.4198 12:26:04.45M 2015-10-03T11:24:10.074Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.766 1504.4197 12:26:04.65M 2015-10-03T11:24:10.279Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4203 12:26:04.85M 2015-10-03T11:24:10.484Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4207 12:26:05.07M 2015-10-03T11:24:10.704Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4214 12:26:05.27M 2015-10-03T11:24:10.889Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4218 12:26:05.48M 2015-10-03T11:24:11.094Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4216 12:26:05.67M 2015-10-03T11:24:11.294Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4229 12:26:05.87M 2015-10-03T11:24:11.499Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4225 12:26:06.08M 2015-10-03T11:24:11.699Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4231 12:26:06.28M 2015-10-03T11:24:11.899Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4221 12:26:06.48M 2015-10-03T11:24:12.109Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.767 1504.4218 12:26:06.68M 2015-10-03T11:24:12.309Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4230 12:26:06.88M 2015-10-03T11:24:12.514Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.766 1504.4233 12:26:07.10M 2015-10-03T11:24:12.714Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4240 12:26:07.30M 2015-10-03T11:24:12.919Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4236 12:26:07.50M 2015-10-03T11:24:13.119Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4238 12:26:07.69M 2015-10-03T11:24:13.324Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4229 12:26:07.89M 2015-10-03T11:24:13.529Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4225 12:26:08.11M 2015-10-03T11:24:13.729Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.900 34.733 1504.3860 12:26:08.31M 2015-10-03T11:24:13.934Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.795 34.636 1504.2714 12:26:08.51M 2015-10-03T11:24:14.139Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.723 34.570 1504.1929 12:26:08.71M 2015-10-03T11:24:14.339Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.651 34.504 1504.1154 12:26:08.91M 2015-10-03T11:24:14.544Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.614 34.468 1504.0747 12:26:09.13M 2015-10-03T11:24:14.744Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.608 34.463 1504.0684 12:26:09.33M 2015-10-03T11:24:14.949Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.607 34.462 1504.0675 12:26:09.52M 2015-10-03T11:24:15.174Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.608 34.463 1504.0708 12:26:09.72M 2015-10-03T11:24:15.354Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.693 34.542 1504.1624 12:26:09.94M 2015-10-03T11:24:15.559Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.793 34.634 1504.2700 12:26:10.14M 2015-10-03T11:24:15.759Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.867 34.703 1504.3502 12:26:10.34M 2015-10-03T11:24:15.964Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.900 34.734 1504.3865 12:26:10.54M 2015-10-03T11:24:16.169Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.922 34.754 1504.4095 12:26:10.74M 2015-10-03T11:24:16.369Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4100 12:26:10.94M 2015-10-03T11:24:16.574Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.923 34.755 1504.4104 12:26:11.16M 2015-10-03T11:24:16.774Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.924 34.756 1504.4109 12:26:11.36M 2015-10-03T11:24:16.979Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.925 34.757 1504.4121 12:26:11.55M 2015-10-03T11:24:17.185Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.926 34.758 1504.4138 12:26:11.75M 2015-10-03T11:24:17.384Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4147 12:26:11.95M 2015-10-03T11:24:17.590Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4159 12:26:12.17M 2015-10-03T11:24:17.790Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4174 12:26:12.37M 2015-10-03T11:24:17.995Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4194 12:26:12.57M 2015-10-03T11:24:18.200Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4215 12:26:12.77M 2015-10-03T11:24:18.400Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4225 12:26:12.97M 2015-10-03T11:24:18.604Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.769 1504.4243 12:26:13.19M 2015-10-03T11:24:18.810Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.939 34.771 1504.4250 12:26:13.39M 2015-10-03T11:24:19.009Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.940 34.772 1504.4271 12:26:13.59M 2015-10-03T11:24:19.214Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4277 12:26:13.78M 2015-10-03T11:24:19.430Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.941 34.773 1504.4283 12:26:14.00M 2015-10-03T11:24:19.635Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4285 12:26:14.20M 2015-10-03T11:24:19.820Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4276 12:26:14.42M 2015-10-03T11:24:20.024Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.942 34.774 1504.4271 12:26:14.60M 2015-10-03T11:24:20.229Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4266 12:26:14.80M 2015-10-03T11:24:20.430Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.941 34.773 1504.4265 12:26:15.02M 2015-10-03T11:24:20.635Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.929 34.762 1504.4138 12:26:15.22M 2015-10-03T11:24:20.835Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.927 34.761 1504.4124 12:26:15.42M 2015-10-03T11:24:21.040Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.760 1504.4114 12:26:15.61M 2015-10-03T11:24:21.245Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.759 1504.4103 12:26:15.81M 2015-10-03T11:24:21.450Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.926 34.759 1504.4097 12:26:16.03M 2015-10-03T11:24:21.650Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.925 34.759 1504.4095 12:26:16.23M 2015-10-03T11:24:21.855Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.925 34.759 1504.4088 12:26:16.43M 2015-10-03T11:24:22.055Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.925 34.759 1504.4080 12:26:16.63M 2015-10-03T11:24:22.255Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.926 34.760 1504.4088 12:26:16.83M 2015-10-03T11:24:22.460Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.927 34.761 1504.4095 12:26:17.05M 2015-10-03T11:24:22.665Z|I-OCEAN7-304-XXXX| 26.38 14.244 41.927 34.761 1504.4098 12:26:17.25M 2015-10-03T11:24:22.870Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.927 34.761 1504.4102 12:26:17.45M 2015-10-03T11:24:23.070Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.928 34.762 1504.4116 12:26:17.65M 2015-10-03T11:24:23.275Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4125 12:26:17.85M 2015-10-03T11:24:23.475Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4131 12:26:18.06M 2015-10-03T11:24:23.680Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.763 1504.4133 12:26:18.26M 2015-10-03T11:24:23.885Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4138 12:26:18.46M 2015-10-03T11:24:24.100Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.929 34.762 1504.4139 12:26:18.66M 2015-10-03T11:24:24.290Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4141 12:26:18.87M 2015-10-03T11:24:24.510Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.762 1504.4139 12:26:19.08M 2015-10-03T11:24:24.695Z|I-OCEAN7-304-XXXX| 26.36 14.245 41.929 34.763 1504.4137 12:26:19.28M 2015-10-03T11:24:24.900Z|I-OCEAN7-304-XXXX| 26.37 14.245 41.929 34.762 1504.4136 12:26:19.48M 2015-10-03T11:24:25.100Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.929 34.761 1504.4147 12:26:19.68M 2015-10-03T11:24:25.305Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4153 12:26:19.87M 2015-10-03T11:24:25.505Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.929 34.761 1504.4155 12:26:20.09M 2015-10-03T11:24:25.710Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4152 12:26:20.29M 2015-10-03T11:24:25.910Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4152 12:26:20.49M 2015-10-03T11:24:26.120Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.760 1504.4139 12:26:20.69M 2015-10-03T11:24:26.320Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4136 12:26:20.89M 2015-10-03T11:24:26.520Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.927 34.759 1504.4142 12:26:21.11M 2015-10-03T11:24:26.725Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.927 34.759 1504.4137 12:26:21.30M 2015-10-03T11:24:26.930Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.926 34.758 1504.4122 12:26:21.51M 2015-10-03T11:24:27.130Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.925 34.757 1504.4122 12:26:21.70M 2015-10-03T11:24:27.335Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.925 34.757 1504.4116 12:26:21.90M 2015-10-03T11:24:27.535Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.925 34.757 1504.4121 12:26:22.12M 2015-10-03T11:24:27.740Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.756 1504.4121 12:26:22.32M 2015-10-03T11:24:27.945Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.923 34.755 1504.4119 12:26:22.52M 2015-10-03T11:24:28.145Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4117 12:26:22.72M 2015-10-03T11:24:28.350Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.923 34.755 1504.4116 12:26:22.92M 2015-10-03T11:24:28.570Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.924 34.755 1504.4125 12:26:23.14M 2015-10-03T11:24:28.757Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.756 1504.4138 12:26:23.35M 2015-10-03T11:24:28.955Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.924 34.755 1504.4137 12:26:23.53M 2015-10-03T11:24:29.160Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4146 12:26:23.73M 2015-10-03T11:24:29.365Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4147 12:26:23.93M 2015-10-03T11:24:29.570Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.924 34.755 1504.4149 12:26:24.15M 2015-10-03T11:24:29.770Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.924 34.755 1504.4148 12:26:24.35M 2015-10-03T11:24:29.975Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.925 34.756 1504.4149 12:26:24.55M 2015-10-03T11:24:30.180Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.925 34.756 1504.4150 12:26:24.75M 2015-10-03T11:24:30.380Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.757 1504.4160 12:26:24.95M 2015-10-03T11:24:30.585Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.757 1504.4166 12:26:25.17M 2015-10-03T11:24:30.785Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.927 34.757 1504.4172 12:26:25.37M 2015-10-03T11:24:30.990Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.922 34.753 1504.4116 12:26:25.56M 2015-10-03T11:24:31.195Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.836 34.673 1504.3169 12:26:25.77M 2015-10-03T11:24:31.431Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.705 34.553 1504.1744 12:26:25.97M 2015-10-03T11:24:31.600Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.610 34.465 1504.0721 12:26:26.18M 2015-10-03T11:24:31.800Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.551 34.410 1504.0077 12:26:26.38M 2015-10-03T11:24:32.005Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.513 34.375 1503.9670 12:26:26.58M 2015-10-03T11:24:32.205Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.493 34.356 1503.9445 12:26:26.78M 2015-10-03T11:24:32.410Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.483 34.347 1503.9327 12:26:27.00M 2015-10-03T11:24:32.615Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.467 34.333 1503.9149 12:26:27.20M 2015-10-03T11:24:32.820Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.469 34.335 1503.9167 12:26:27.40M 2015-10-03T11:24:33.036Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.487 34.352 1503.9358 12:26:27.59M 2015-10-03T11:24:33.225Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.596 34.453 1504.0542 12:26:27.81M 2015-10-03T11:24:33.425Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.700 34.549 1504.1666 12:26:28.01M 2015-10-03T11:24:33.630Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.778 34.622 1504.2517 12:26:28.21M 2015-10-03T11:24:33.830Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.836 34.675 1504.3142 12:26:28.41M 2015-10-03T11:24:34.067Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.879 34.715 1504.3615 12:26:28.61M 2015-10-03T11:24:34.235Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.887 34.722 1504.3712 12:26:28.81M 2015-10-03T11:24:34.440Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.889 34.724 1504.3733 12:26:29.02M 2015-10-03T11:24:34.645Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.890 34.725 1504.3739 12:26:29.23M 2015-10-03T11:24:34.845Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.892 34.727 1504.3755 12:26:29.43M 2015-10-03T11:24:35.050Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.894 34.729 1504.3772 12:26:29.62M 2015-10-03T11:24:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.896 34.731 1504.3794 12:26:29.82M 2015-10-03T11:24:35.455Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.898 34.733 1504.3815 12:26:30.04M 2015-10-03T11:24:35.660Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.900 34.734 1504.3837 12:26:30.24M 2015-10-03T11:24:35.860Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.901 34.735 1504.3856 12:26:30.44M 2015-10-03T11:24:36.060Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.903 34.737 1504.3879 12:26:30.64M 2015-10-03T11:24:36.265Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.905 34.739 1504.3901 12:26:30.84M 2015-10-03T11:24:36.470Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.907 34.741 1504.3932 12:26:31.06M 2015-10-03T11:24:36.670Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.910 34.744 1504.3953 12:26:31.26M 2015-10-03T11:24:36.875Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.913 34.747 1504.3983 12:26:31.45M 2015-10-03T11:24:37.080Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.916 34.750 1504.4006 12:26:31.66M 2015-10-03T11:24:37.280Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.918 34.752 1504.4028 12:26:31.85M 2015-10-03T11:24:37.505Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.920 34.754 1504.4045 12:26:32.07M 2015-10-03T11:24:37.685Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.922 34.756 1504.4065 12:26:32.29M 2015-10-03T11:24:37.891Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.924 34.758 1504.4083 12:26:32.47M 2015-10-03T11:24:38.095Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.926 34.759 1504.4108 12:26:32.67M 2015-10-03T11:24:38.295Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.928 34.761 1504.4122 12:26:32.87M 2015-10-03T11:24:38.511Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.929 34.762 1504.4141 12:26:33.08M 2015-10-03T11:24:38.705Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4165 12:26:33.29M 2015-10-03T11:24:38.905Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.766 1504.4180 12:26:33.48M 2015-10-03T11:24:39.110Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.934 34.767 1504.4197 12:26:33.68M 2015-10-03T11:24:39.315Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4204 12:26:33.88M 2015-10-03T11:24:39.515Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4200 12:26:34.10M 2015-10-03T11:24:39.751Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4202 12:26:34.30M 2015-10-03T11:24:39.920Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.768 1504.4205 12:26:34.50M 2015-10-03T11:24:40.125Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.768 1504.4209 12:26:34.70M 2015-10-03T11:24:40.325Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.769 1504.4215 12:26:34.90M 2015-10-03T11:24:40.530Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4219 12:26:35.11M 2015-10-03T11:24:40.735Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4221 12:26:35.32M 2015-10-03T11:24:40.951Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.936 34.769 1504.4221 12:26:35.52M 2015-10-03T11:24:41.140Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4232 12:26:35.71M 2015-10-03T11:24:41.345Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.937 34.769 1504.4238 12:26:35.91M 2015-10-03T11:24:41.551Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.769 1504.4242 12:26:36.13M 2015-10-03T11:24:41.750Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4243 12:26:36.33M 2015-10-03T11:24:41.971Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4236 12:26:36.53M 2015-10-03T11:24:42.150Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4235 12:26:36.75M 2015-10-03T11:24:42.360Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4240 12:26:36.92M 2015-10-03T11:24:42.560Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4238 12:26:37.15M 2015-10-03T11:24:42.766Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4235 12:26:37.35M 2015-10-03T11:24:42.971Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4225 12:26:37.54M 2015-10-03T11:24:43.171Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.765 1504.4214 12:26:37.75M 2015-10-03T11:24:43.371Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4211 12:26:37.94M 2015-10-03T11:24:43.576Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.933 34.765 1504.4210 12:26:38.16M 2015-10-03T11:24:43.781Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4214 12:26:38.36M 2015-10-03T11:24:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4211 12:26:38.56M 2015-10-03T11:24:44.186Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4208 12:26:38.76M 2015-10-03T11:24:44.391Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.932 34.764 1504.4192 12:26:38.96M 2015-10-03T11:24:44.591Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4196 12:26:39.18M 2015-10-03T11:24:44.796Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4200 12:26:39.37M 2015-10-03T11:24:44.996Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4219 12:26:39.58M 2015-10-03T11:24:45.201Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4225 12:26:39.77M 2015-10-03T11:24:45.431Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4225 12:26:39.97M 2015-10-03T11:24:45.606Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4220 12:26:40.19M 2015-10-03T11:24:45.811Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4225 12:26:40.39M 2015-10-03T11:24:46.016Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.766 1504.4231 12:26:40.59M 2015-10-03T11:24:46.211Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4224 12:26:40.79M 2015-10-03T11:24:46.436Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.766 1504.4225 12:26:41.00M 2015-10-03T11:24:46.621Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.934 34.766 1504.4227 12:26:41.22M 2015-10-03T11:24:46.826Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4233 12:26:41.41M 2015-10-03T11:24:47.031Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4237 12:26:41.60M 2015-10-03T11:24:47.231Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4233 12:26:41.80M 2015-10-03T11:24:47.436Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4232 12:26:42.02M 2015-10-03T11:24:47.636Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4240 12:26:42.22M 2015-10-03T11:24:47.841Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.767 1504.4242 12:26:42.42M 2015-10-03T11:24:48.046Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.936 34.767 1504.4238 12:26:42.62M 2015-10-03T11:24:48.246Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.767 1504.4241 12:26:42.82M 2015-10-03T11:24:48.446Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.937 34.768 1504.4250 12:26:43.04M 2015-10-03T11:24:48.651Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.939 34.769 1504.4274 12:26:43.23M 2015-10-03T11:24:48.851Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4275 12:26:43.43M 2015-10-03T11:24:49.056Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4270 12:26:43.63M 2015-10-03T11:24:49.261Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.938 34.769 1504.4264 12:26:43.83M 2015-10-03T11:24:49.466Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4249 12:26:44.05M 2015-10-03T11:24:49.666Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4241 12:26:44.25M 2015-10-03T11:24:49.871Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4231 12:26:44.45M 2015-10-03T11:24:50.071Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4219 12:26:44.65M 2015-10-03T11:24:50.276Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4209 12:26:44.84M 2015-10-03T11:24:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4205 12:26:45.07M 2015-10-03T11:24:50.681Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4204 12:26:45.27M 2015-10-03T11:24:50.906Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.766 1504.4200 12:26:45.46M 2015-10-03T11:24:51.086Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4188 12:26:45.68M 2015-10-03T11:24:51.291Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.765 1504.4188 12:26:45.86M 2015-10-03T11:24:51.496Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.933 34.765 1504.4186 12:26:46.08M 2015-10-03T11:24:51.696Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.765 1504.4186 12:26:46.28M 2015-10-03T11:24:51.901Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4182 12:26:46.48M 2015-10-03T11:24:52.106Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.932 34.764 1504.4171 12:26:46.68M 2015-10-03T11:24:52.310Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.764 1504.4167 12:26:46.88M 2015-10-03T11:24:52.511Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4176 12:26:47.09M 2015-10-03T11:24:52.711Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4194 12:26:47.30M 2015-10-03T11:24:52.911Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.764 1504.4196 12:26:47.49M 2015-10-03T11:24:53.116Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.932 34.763 1504.4194 12:26:47.69M 2015-10-03T11:24:53.321Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.763 1504.4203 12:26:47.89M 2015-10-03T11:24:53.521Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4215 12:26:48.11M 2015-10-03T11:24:53.726Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4216 12:26:48.31M 2015-10-03T11:24:53.976Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4216 12:26:48.51M 2015-10-03T11:24:54.131Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4221 12:26:48.75M 2015-10-03T11:24:54.342Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4222 12:26:48.91M 2015-10-03T11:24:54.541Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.932 34.762 1504.4219 12:26:49.12M 2015-10-03T11:24:54.741Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.931 34.762 1504.4211 12:26:49.33M 2015-10-03T11:24:54.946Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.931 34.762 1504.4207 12:26:49.52M 2015-10-03T11:24:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.762 1504.4220 12:26:49.72M 2015-10-03T11:24:55.366Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.763 1504.4222 12:26:49.92M 2015-10-03T11:24:55.556Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4222 12:26:50.16M 2015-10-03T11:24:55.761Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.931 34.762 1504.4215 12:26:50.34M 2015-10-03T11:24:55.991Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4185 12:26:50.54M 2015-10-03T11:24:56.161Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.763 1504.4191 12:26:50.74M 2015-10-03T11:24:56.366Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.932 34.764 1504.4194 12:26:50.94M 2015-10-03T11:24:56.571Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4202 12:26:51.16M 2015-10-03T11:24:56.771Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.932 34.764 1504.4200 12:26:51.35M 2015-10-03T11:24:56.990Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4200 12:26:51.55M 2015-10-03T11:24:57.176Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:26:51.75M 2015-10-03T11:24:57.381Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4196 12:26:51.95M 2015-10-03T11:24:57.586Z|I-OCEAN7-304-XXXX| 26.36 14.246 41.933 34.765 1504.4200 12:26:52.17M 2015-10-03T11:24:57.786Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.934 34.766 1504.4209 12:26:52.37M 2015-10-03T11:24:57.993Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4218 12:26:52.57M 2015-10-03T11:24:58.196Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4224 12:26:52.77M 2015-10-03T11:24:58.396Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.935 34.766 1504.4221 12:26:52.97M 2015-10-03T11:24:58.601Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4219 12:26:53.19M 2015-10-03T11:24:58.831Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:26:53.38M 2015-10-03T11:24:59.006Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4236 12:26:53.58M 2015-10-03T11:24:59.206Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4224 12:26:53.78M 2015-10-03T11:24:59.431Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.934 34.766 1504.4219 12:26:54.00M 2015-10-03T11:24:59.611Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4216 12:26:54.20M 2015-10-03T11:24:59.836Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4214 12:26:54.40M