2015-10-03T11:23:00.036Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4219 12:24:54.60M 2015-10-03T11:23:00.236Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4222 12:24:54.81M 2015-10-03T11:23:00.441Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.767 1504.4214 12:24:55.02M 2015-10-03T11:23:00.641Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4204 12:24:55.22M 2015-10-03T11:23:00.841Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4207 12:24:55.42M 2015-10-03T11:23:01.046Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.768 1504.4215 12:24:55.62M 2015-10-03T11:23:01.251Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.768 1504.4218 12:24:55.82M 2015-10-03T11:23:01.456Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4219 12:24:56.04M 2015-10-03T11:23:01.656Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4222 12:24:56.24M 2015-10-03T11:23:01.861Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4227 12:24:56.44M 2015-10-03T11:23:02.061Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.767 1504.4230 12:24:56.63M 2015-10-03T11:23:02.266Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.938 34.769 1504.4264 12:24:56.83M 2015-10-03T11:23:02.474Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.938 34.769 1504.4258 12:24:57.05M 2015-10-03T11:23:02.673Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:57.25M 2015-10-03T11:23:02.876Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:57.45M 2015-10-03T11:23:03.081Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4266 12:24:57.65M 2015-10-03T11:23:03.281Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4260 12:24:57.85M 2015-10-03T11:23:03.486Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4261 12:24:58.07M 2015-10-03T11:23:03.706Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.760 1504.4169 12:24:58.27M 2015-10-03T11:23:03.891Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4156 12:24:58.48M 2015-10-03T11:23:04.091Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.927 34.759 1504.4148 12:24:58.66M 2015-10-03T11:23:04.296Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.927 34.759 1504.4143 12:24:58.86M 2015-10-03T11:23:04.501Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.759 1504.4137 12:24:59.08M 2015-10-03T11:23:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.926 34.757 1504.4180 12:24:59.28M 2015-10-03T11:23:04.906Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.926 34.757 1504.4178 12:24:59.48M 2015-10-03T11:23:05.106Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.926 34.757 1504.4180 12:24:59.68M 2015-10-03T11:23:05.313Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.927 34.758 1504.4187 12:24:59.88M 2015-10-03T11:23:05.516Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.928 34.758 1504.4188 12:25:00.10M 2015-10-03T11:23:05.717Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4209 12:25:00.30M 2015-10-03T11:23:05.921Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4220 12:25:00.50M 2015-10-03T11:23:06.126Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.930 34.760 1504.4243 12:25:00.70M 2015-10-03T11:23:06.326Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.931 34.761 1504.4248 12:25:00.89M 2015-10-03T11:23:06.531Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.932 34.762 1504.4257 12:25:01.11M 2015-10-03T11:23:06.731Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.933 34.763 1504.4261 12:25:01.31M 2015-10-03T11:23:06.936Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4264 12:25:01.51M 2015-10-03T11:23:07.141Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4264 12:25:01.71M 2015-10-03T11:23:07.341Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.765 1504.4259 12:25:01.91M 2015-10-03T11:23:07.541Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.935 34.765 1504.4254 12:25:02.13M 2015-10-03T11:23:07.746Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4244 12:25:02.32M 2015-10-03T11:23:07.952Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4247 12:25:02.52M 2015-10-03T11:23:08.172Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4243 12:25:02.72M 2015-10-03T11:23:08.356Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4241 12:25:02.94M 2015-10-03T11:23:08.562Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4241 12:25:03.14M 2015-10-03T11:23:08.762Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4230 12:25:03.34M 2015-10-03T11:23:08.966Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4226 12:25:03.54M 2015-10-03T11:23:09.171Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4227 12:25:03.74M 2015-10-03T11:23:09.371Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4225 12:25:03.94M 2015-10-03T11:23:09.571Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4207 12:25:04.16M 2015-10-03T11:23:09.776Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4203 12:25:04.35M 2015-10-03T11:23:09.981Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.762 1504.4210 12:25:04.55M 2015-10-03T11:23:10.187Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4216 12:25:04.75M 2015-10-03T11:23:10.387Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4227 12:25:04.95M 2015-10-03T11:23:10.587Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4226 12:25:05.17M 2015-10-03T11:23:10.792Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4233 12:25:05.37M 2015-10-03T11:23:10.997Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.762 1504.4233 12:25:05.57M 2015-10-03T11:23:11.197Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4229 12:25:05.77M 2015-10-03T11:23:11.401Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.932 34.762 1504.4226 12:25:05.97M 2015-10-03T11:23:11.631Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4224 12:25:06.19M 2015-10-03T11:23:11.831Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4216 12:25:06.38M 2015-10-03T11:23:12.012Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4219 12:25:06.59M 2015-10-03T11:23:12.212Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4213 12:25:06.78M 2015-10-03T11:23:12.417Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.931 34.762 1504.4208 12:25:07.00M 2015-10-03T11:23:12.637Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4210 12:25:07.20M 2015-10-03T11:23:12.827Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4204 12:25:07.42M 2015-10-03T11:23:13.027Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.762 1504.4199 12:25:07.60M 2015-10-03T11:23:13.233Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4203 12:25:07.80M 2015-10-03T11:23:13.432Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.932 34.763 1504.4194 12:25:08.02M 2015-10-03T11:23:13.637Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.763 1504.4193 12:25:08.21M 2015-10-03T11:23:13.837Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4194 12:25:08.42M 2015-10-03T11:23:14.037Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4187 12:25:08.61M 2015-10-03T11:23:14.247Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4187 12:25:08.81M 2015-10-03T11:23:14.447Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4188 12:25:09.03M 2015-10-03T11:23:14.652Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4192 12:25:09.23M 2015-10-03T11:23:14.857Z|I-OCEAN7-304-XXXX| 26.35 14.246 41.933 34.765 1504.4192 12:25:09.43M 2015-10-03T11:23:15.057Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4203 12:25:09.63M 2015-10-03T11:23:15.262Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4205 12:25:09.83M 2015-10-03T11:23:15.462Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4211 12:25:10.05M 2015-10-03T11:23:15.667Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.767 1504.4215 12:25:10.24M 2015-10-03T11:23:15.867Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4220 12:25:10.44M 2015-10-03T11:23:16.072Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.767 1504.4218 12:25:10.64M 2015-10-03T11:23:16.277Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4222 12:25:10.84M 2015-10-03T11:23:16.477Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4231 12:25:11.06M 2015-10-03T11:23:16.677Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4230 12:25:11.26M 2015-10-03T11:23:16.882Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4235 12:25:11.46M 2015-10-03T11:23:17.110Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4243 12:25:11.66M 2015-10-03T11:23:17.292Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4247 12:25:11.87M 2015-10-03T11:23:17.497Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4255 12:25:12.08M 2015-10-03T11:23:17.697Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4250 12:25:12.28M 2015-10-03T11:23:17.897Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4254 12:25:12.47M 2015-10-03T11:23:18.102Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4252 12:25:12.67M 2015-10-03T11:23:18.307Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4248 12:25:12.87M 2015-10-03T11:23:18.513Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4252 12:25:13.09M 2015-10-03T11:23:18.712Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4249 12:25:13.29M 2015-10-03T11:23:18.917Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4254 12:25:13.49M 2015-10-03T11:23:19.117Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.767 1504.4288 12:25:13.69M 2015-10-03T11:23:19.350Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.768 1504.4294 12:25:13.89M 2015-10-03T11:23:19.522Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4286 12:25:14.11M 2015-10-03T11:23:19.722Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4294 12:25:14.30M 2015-10-03T11:23:19.927Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4302 12:25:14.50M 2015-10-03T11:23:20.132Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.939 34.769 1504.4293 12:25:14.70M 2015-10-03T11:23:20.337Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.939 34.769 1504.4303 12:25:14.90M 2015-10-03T11:23:20.551Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.941 34.771 1504.4323 12:25:15.12M 2015-10-03T11:23:20.742Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4275 12:25:15.32M 2015-10-03T11:23:20.942Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4271 12:25:15.52M 2015-10-03T11:23:21.147Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4270 12:25:15.72M 2015-10-03T11:23:21.352Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.765 1504.4252 12:25:15.92M 2015-10-03T11:23:21.572Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4250 12:25:16.14M 2015-10-03T11:23:21.757Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4241 12:25:16.35M 2015-10-03T11:23:21.962Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4235 12:25:16.54M 2015-10-03T11:23:22.162Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4221 12:25:16.73M 2015-10-03T11:23:22.391Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4221 12:25:16.93M 2015-10-03T11:23:22.567Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4218 12:25:17.15M 2015-10-03T11:23:22.772Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4213 12:25:17.35M 2015-10-03T11:23:22.972Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.935 34.767 1504.4208 12:25:17.55M 2015-10-03T11:23:23.177Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4199 12:25:17.75M 2015-10-03T11:23:23.382Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4203 12:25:17.95M 2015-10-03T11:23:23.590Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4198 12:25:18.16M 2015-10-03T11:23:23.787Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4203 12:25:18.36M 2015-10-03T11:23:23.987Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4199 12:25:18.56M 2015-10-03T11:23:24.194Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4194 12:25:18.76M 2015-10-03T11:23:24.393Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4192 12:25:18.96M 2015-10-03T11:23:24.597Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.933 34.765 1504.4194 12:25:19.18M 2015-10-03T11:23:24.802Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4207 12:25:19.38M 2015-10-03T11:23:25.007Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4227 12:25:19.58M 2015-10-03T11:23:25.212Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4241 12:25:19.78M 2015-10-03T11:23:25.412Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.935 34.766 1504.4253 12:25:20.00M 2015-10-03T11:23:25.631Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.935 34.765 1504.4254 12:25:20.20M 2015-10-03T11:23:25.817Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4258 12:25:20.39M 2015-10-03T11:23:26.037Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.765 1504.4255 12:25:20.59M 2015-10-03T11:23:26.222Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4271 12:25:20.81M 2015-10-03T11:23:26.427Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4269 12:25:21.01M 2015-10-03T11:23:26.627Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.765 1504.4277 12:25:21.21M 2015-10-03T11:23:26.834Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4272 12:25:21.41M 2015-10-03T11:23:27.033Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4265 12:25:21.61M 2015-10-03T11:23:27.237Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4264 12:25:21.81M 2015-10-03T11:23:27.442Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.766 1504.4274 12:25:22.03M 2015-10-03T11:23:27.642Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4281 12:25:22.23M 2015-10-03T11:23:27.847Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.767 1504.4277 12:25:22.42M 2015-10-03T11:23:28.047Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4266 12:25:22.62M 2015-10-03T11:23:28.252Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4259 12:25:22.82M 2015-10-03T11:23:28.452Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4250 12:25:23.04M 2015-10-03T11:23:28.670Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4249 12:25:23.24M 2015-10-03T11:23:28.862Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.937 34.768 1504.4241 12:25:23.44M 2015-10-03T11:23:29.062Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4246 12:25:23.64M 2015-10-03T11:23:29.267Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4238 12:25:23.84M 2015-10-03T11:23:29.474Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4246 12:25:24.05M 2015-10-03T11:23:29.673Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4237 12:25:24.26M 2015-10-03T11:23:29.877Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.936 34.768 1504.4241 12:25:24.45M 2015-10-03T11:23:30.078Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.937 34.768 1504.4248 12:25:24.65M 2015-10-03T11:23:30.310Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.930 34.761 1504.4176 12:25:24.85M 2015-10-03T11:23:30.507Z|I-OCEAN7-304-XXXX| 26.34 14.247 41.929 34.761 1504.4166 12:25:25.07M 2015-10-03T11:23:30.692Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.929 34.761 1504.4165 12:25:25.29M 2015-10-03T11:23:30.892Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4160 12:25:25.47M 2015-10-03T11:23:31.097Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.760 1504.4159 12:25:25.67M 2015-10-03T11:23:31.297Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4161 12:25:25.87M 2015-10-03T11:23:31.510Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.929 34.761 1504.4161 12:25:26.09M 2015-10-03T11:23:31.702Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.928 34.761 1504.4160 12:25:26.28M 2015-10-03T11:23:31.907Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.929 34.761 1504.4167 12:25:26.48M 2015-10-03T11:23:32.114Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4182 12:25:26.68M 2015-10-03T11:23:32.318Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.763 1504.4172 12:25:26.88M 2015-10-03T11:23:32.518Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.931 34.763 1504.4164 12:25:27.10M 2015-10-03T11:23:32.723Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.931 34.764 1504.4163 12:25:27.30M 2015-10-03T11:23:32.923Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4215 12:25:27.50M 2015-10-03T11:23:33.122Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.762 1504.4224 12:25:27.69M 2015-10-03T11:23:33.328Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4227 12:25:27.89M 2015-10-03T11:23:33.533Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4231 12:25:28.11M 2015-10-03T11:23:33.738Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.766 1504.4268 12:25:28.31M 2015-10-03T11:23:33.938Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4288 12:25:28.51M 2015-10-03T11:23:34.143Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.937 34.766 1504.4308 12:25:28.71M 2015-10-03T11:23:34.343Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.938 34.767 1504.4330 12:25:28.91M 2015-10-03T11:23:34.548Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4288 12:25:29.13M 2015-10-03T11:23:34.756Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.764 1504.4280 12:25:29.33M 2015-10-03T11:23:34.968Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.933 34.763 1504.4265 12:25:29.53M 2015-10-03T11:23:35.158Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.932 34.762 1504.4252 12:25:29.74M 2015-10-03T11:23:35.358Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.932 34.761 1504.4241 12:25:29.93M 2015-10-03T11:23:35.563Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.930 34.760 1504.4219 12:25:30.15M 2015-10-03T11:23:35.768Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.929 34.760 1504.4200 12:25:30.35M 2015-10-03T11:23:35.968Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4139 12:25:30.54M 2015-10-03T11:23:36.173Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.928 34.761 1504.4135 12:25:30.74M 2015-10-03T11:23:36.378Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.928 34.761 1504.4133 12:25:30.94M 2015-10-03T11:23:36.573Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.929 34.762 1504.4142 12:25:31.16M 2015-10-03T11:23:36.783Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.930 34.763 1504.4147 12:25:31.36M 2015-10-03T11:23:36.983Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.930 34.763 1504.4153 12:25:31.56M 2015-10-03T11:23:37.188Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4159 12:25:31.76M 2015-10-03T11:23:37.388Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4159 12:25:31.96M 2015-10-03T11:23:37.594Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.932 34.765 1504.4169 12:25:32.17M 2015-10-03T11:23:37.798Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4176 12:25:32.38M 2015-10-03T11:23:37.998Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.934 34.767 1504.4192 12:25:32.57M 2015-10-03T11:23:38.203Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.768 1504.4205 12:25:32.77M 2015-10-03T11:23:38.403Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.936 34.769 1504.4207 12:25:32.97M 2015-10-03T11:23:38.608Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.937 34.770 1504.4214 12:25:33.19M 2015-10-03T11:23:38.808Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4229 12:25:33.39M 2015-10-03T11:23:39.030Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.938 34.770 1504.4237 12:25:33.58M 2015-10-03T11:23:39.218Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.938 34.771 1504.4246 12:25:33.79M 2015-10-03T11:23:39.438Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.938 34.771 1504.4243 12:25:34.01M 2015-10-03T11:23:39.623Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.938 34.770 1504.4243 12:25:34.22M 2015-10-03T11:23:39.823Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.938 34.770 1504.4244 12:25:34.41M 2015-10-03T11:23:40.033Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.770 1504.4247 12:25:34.60M 2015-10-03T11:23:40.233Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.930 34.762 1504.4155 12:25:34.80M 2015-10-03T11:23:40.438Z|I-OCEAN7-304-XXXX| 26.40 14.245 41.929 34.762 1504.4142 12:25:35.02M 2015-10-03T11:23:40.638Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.929 34.762 1504.4138 12:25:35.22M 2015-10-03T11:23:40.843Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.929 34.762 1504.4144 12:25:35.42M 2015-10-03T11:23:41.043Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.930 34.763 1504.4155 12:25:35.62M 2015-10-03T11:23:41.248Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4163 12:25:35.82M 2015-10-03T11:23:41.448Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.762 1504.4165 12:25:36.04M 2015-10-03T11:23:41.653Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.929 34.761 1504.4166 12:25:36.23M 2015-10-03T11:23:41.853Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.762 1504.4164 12:25:36.43M 2015-10-03T11:23:42.058Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.930 34.763 1504.4170 12:25:36.63M 2015-10-03T11:23:42.263Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4174 12:25:36.83M 2015-10-03T11:23:42.463Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4175 12:25:37.05M 2015-10-03T11:23:42.668Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.930 34.762 1504.4178 12:25:37.25M 2015-10-03T11:23:42.868Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.762 1504.4181 12:25:37.45M 2015-10-03T11:23:43.073Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4193 12:25:37.64M 2015-10-03T11:23:43.278Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.932 34.764 1504.4200 12:25:37.85M 2015-10-03T11:23:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:25:38.06M 2015-10-03T11:23:43.710Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4229 12:25:38.26M 2015-10-03T11:23:43.903Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4224 12:25:38.46M 2015-10-03T11:23:44.088Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4216 12:25:38.68M 2015-10-03T11:23:44.293Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:25:38.86M 2015-10-03T11:23:44.498Z|I-OCEAN7-304-XXXX| 26.35 14.247 41.931 34.763 1504.4188 12:25:39.08M 2015-10-03T11:23:44.698Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4192 12:25:39.28M 2015-10-03T11:23:44.903Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.931 34.763 1504.4187 12:25:39.48M 2015-10-03T11:23:45.103Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.931 34.763 1504.4188 12:25:39.68M 2015-10-03T11:23:45.311Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.763 1504.4187 12:25:39.88M 2015-10-03T11:23:45.508Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.931 34.764 1504.4183 12:25:40.09M 2015-10-03T11:23:45.718Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.932 34.764 1504.4183 12:25:40.29M 2015-10-03T11:23:45.918Z|I-OCEAN7-304-XXXX| 26.34 14.246 41.932 34.765 1504.4171 12:25:40.49M 2015-10-03T11:23:46.118Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.932 34.764 1504.4172 12:25:40.69M 2015-10-03T11:23:46.323Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.931 34.764 1504.4171 12:25:40.89M 2015-10-03T11:23:46.523Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4182 12:25:41.11M 2015-10-03T11:23:46.750Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4180 12:25:41.31M 2015-10-03T11:23:46.933Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4178 12:25:41.51M 2015-10-03T11:23:47.133Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.765 1504.4185 12:25:41.71M 2015-10-03T11:23:47.338Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4197 12:25:41.91M 2015-10-03T11:23:47.543Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4208 12:25:42.12M 2015-10-03T11:23:47.743Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.765 1504.4211 12:25:42.32M 2015-10-03T11:23:47.948Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4209 12:25:42.52M 2015-10-03T11:23:48.181Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4218 12:25:42.72M 2015-10-03T11:23:48.373Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4225 12:25:42.92M 2015-10-03T11:23:48.554Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4238 12:25:43.16M 2015-10-03T11:23:48.758Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4254 12:25:43.34M 2015-10-03T11:23:48.991Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4266 12:25:43.54M 2015-10-03T11:23:49.191Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4277 12:25:43.74M 2015-10-03T11:23:49.363Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.937 34.767 1504.4282 12:25:43.93M 2015-10-03T11:23:49.568Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.936 34.766 1504.4283 12:25:44.15M 2015-10-03T11:23:49.778Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4293 12:25:44.35M 2015-10-03T11:23:49.978Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.942 34.771 1504.4352 12:25:44.55M 2015-10-03T11:23:50.178Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4326 12:25:44.75M 2015-10-03T11:23:50.383Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.940 34.770 1504.4308 12:25:44.95M 2015-10-03T11:23:50.588Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.939 34.769 1504.4301 12:25:45.17M 2015-10-03T11:23:50.788Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.768 1504.4283 12:25:45.37M 2015-10-03T11:23:50.993Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4270 12:25:45.57M 2015-10-03T11:23:51.194Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4258 12:25:45.77M 2015-10-03T11:23:51.398Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4252 12:25:45.96M 2015-10-03T11:23:51.603Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.764 1504.4247 12:25:46.18M 2015-10-03T11:23:51.803Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4229 12:25:46.38M 2015-10-03T11:23:52.008Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4221 12:25:46.58M 2015-10-03T11:23:52.208Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4213 12:25:46.78M 2015-10-03T11:23:52.413Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4211 12:25:47.00M 2015-10-03T11:23:52.618Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4200 12:25:47.20M 2015-10-03T11:23:52.834Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4200 12:25:47.40M 2015-10-03T11:23:53.023Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4200 12:25:47.61M 2015-10-03T11:23:53.228Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.933 34.765 1504.4202 12:25:47.79M 2015-10-03T11:23:53.428Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4198 12:25:48.02M 2015-10-03T11:23:53.628Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.765 1504.4202 12:25:48.21M 2015-10-03T11:23:53.834Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4213 12:25:48.41M 2015-10-03T11:23:54.038Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4222 12:25:48.61M 2015-10-03T11:23:54.243Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.766 1504.4229 12:25:48.81M 2015-10-03T11:23:54.443Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.935 34.766 1504.4226 12:25:49.03M 2015-10-03T11:23:54.648Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.766 1504.4232 12:25:49.23M 2015-10-03T11:23:54.848Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4232 12:25:49.43M 2015-10-03T11:23:55.053Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.934 34.765 1504.4236 12:25:49.62M 2015-10-03T11:23:55.258Z|I-OCEAN7-304-XXXX| 26.36 14.248 41.934 34.765 1504.4241 12:25:49.83M 2015-10-03T11:23:55.458Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4243 12:25:50.04M 2015-10-03T11:23:55.663Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.934 34.765 1504.4235 12:25:50.24M 2015-10-03T11:23:55.863Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4242 12:25:50.44M 2015-10-03T11:23:56.068Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4244 12:25:50.64M 2015-10-03T11:23:56.284Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4243 12:25:50.84M 2015-10-03T11:23:56.474Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4249 12:25:51.06M 2015-10-03T11:23:56.679Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4241 12:25:51.26M 2015-10-03T11:23:56.879Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4236 12:25:51.46M 2015-10-03T11:23:57.083Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4232 12:25:51.65M 2015-10-03T11:23:57.304Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4227 12:25:51.85M 2015-10-03T11:23:57.489Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4225 12:25:52.09M 2015-10-03T11:23:57.694Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4222 12:25:52.27M 2015-10-03T11:23:57.894Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4219 12:25:52.47M 2015-10-03T11:23:58.099Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4220 12:25:52.67M 2015-10-03T11:23:58.304Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4231 12:25:52.87M 2015-10-03T11:23:58.504Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.767 1504.4240 12:25:53.09M 2015-10-03T11:23:58.711Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.767 1504.4240 12:25:53.29M 2015-10-03T11:23:58.909Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:25:53.49M 2015-10-03T11:23:59.115Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.935 34.766 1504.4229 12:25:53.68M 2015-10-03T11:23:59.314Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.766 1504.4227 12:25:53.88M 2015-10-03T11:23:59.519Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4227 12:25:54.10M 2015-10-03T11:23:59.724Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.933 34.764 1504.4226 12:25:54.30M 2015-10-03T11:23:59.951Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.933 34.764 1504.4235 12:25:54.50M