2015-10-03T11:22:00.150Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4272 12:23:54.70M 2015-10-03T11:22:00.343Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4224 12:23:54.91M 2015-10-03T11:22:00.543Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4218 12:23:55.13M 2015-10-03T11:22:00.748Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.762 1504.4205 12:23:55.32M 2015-10-03T11:22:00.948Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.761 1504.4199 12:23:55.52M 2015-10-03T11:22:01.174Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.930 34.761 1504.4202 12:23:55.72M 2015-10-03T11:22:01.359Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.930 34.761 1504.4193 12:23:55.94M 2015-10-03T11:22:01.559Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4207 12:23:56.14M 2015-10-03T11:22:01.764Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.929 34.760 1504.4196 12:23:56.34M 2015-10-03T11:22:01.969Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.761 1504.4205 12:23:56.54M 2015-10-03T11:22:02.190Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.930 34.761 1504.4205 12:23:56.74M 2015-10-03T11:22:02.374Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.761 1504.4208 12:23:56.94M 2015-10-03T11:22:02.579Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4207 12:23:57.16M 2015-10-03T11:22:02.779Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.763 1504.4199 12:23:57.36M 2015-10-03T11:22:02.984Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.932 34.764 1504.4204 12:23:57.55M 2015-10-03T11:22:03.184Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4211 12:23:57.75M 2015-10-03T11:22:03.389Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4222 12:23:57.95M 2015-10-03T11:22:03.589Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4237 12:23:58.17M 2015-10-03T11:22:03.796Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4238 12:23:58.37M 2015-10-03T11:22:03.999Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4258 12:23:58.57M 2015-10-03T11:22:04.204Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4257 12:23:58.77M 2015-10-03T11:22:04.404Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:23:58.97M 2015-10-03T11:22:04.609Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4237 12:23:59.18M 2015-10-03T11:22:04.809Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4231 12:23:59.38M 2015-10-03T11:22:05.014Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4224 12:23:59.58M 2015-10-03T11:22:05.219Z|I-OCEAN7-304-XXXX| 26.37 14.246 41.936 34.768 1504.4216 12:23:59.78M 2015-10-03T11:22:05.419Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.936 34.768 1504.4226 12:24:00.00M 2015-10-03T11:22:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4233 12:24:00.20M 2015-10-03T11:22:05.830Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4237 12:24:00.41M 2015-10-03T11:22:06.029Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4241 12:24:00.60M 2015-10-03T11:22:06.229Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4231 12:24:00.80M 2015-10-03T11:22:06.429Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4222 12:24:01.02M 2015-10-03T11:22:06.634Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.766 1504.4216 12:24:01.21M 2015-10-03T11:22:06.839Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.934 34.767 1504.4216 12:24:01.41M 2015-10-03T11:22:07.044Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4205 12:24:01.61M 2015-10-03T11:22:07.244Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4210 12:24:01.81M 2015-10-03T11:22:07.449Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4209 12:24:02.03M 2015-10-03T11:22:07.654Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4208 12:24:02.23M 2015-10-03T11:22:07.859Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4220 12:24:02.43M 2015-10-03T11:22:08.054Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4224 12:24:02.63M 2015-10-03T11:22:08.259Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4218 12:24:02.82M 2015-10-03T11:22:08.464Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4219 12:24:03.05M 2015-10-03T11:22:08.669Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.765 1504.4222 12:24:03.24M 2015-10-03T11:22:08.869Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4226 12:24:03.44M 2015-10-03T11:22:09.074Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.765 1504.4225 12:24:03.64M 2015-10-03T11:22:09.274Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4231 12:24:03.84M 2015-10-03T11:22:09.479Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4226 12:24:04.06M 2015-10-03T11:22:09.679Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4222 12:24:04.26M 2015-10-03T11:22:09.884Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4213 12:24:04.46M 2015-10-03T11:22:10.104Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4209 12:24:04.66M 2015-10-03T11:22:10.289Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4214 12:24:04.87M 2015-10-03T11:22:10.499Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4218 12:24:05.07M 2015-10-03T11:22:10.694Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4172 12:24:05.27M 2015-10-03T11:22:10.910Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4211 12:24:05.47M 2015-10-03T11:22:11.104Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4216 12:24:05.67M 2015-10-03T11:22:11.304Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4229 12:24:05.87M 2015-10-03T11:22:11.509Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.766 1504.4235 12:24:06.09M 2015-10-03T11:22:11.714Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4237 12:24:06.29M 2015-10-03T11:22:11.914Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4236 12:24:06.49M 2015-10-03T11:22:12.119Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4249 12:24:06.69M 2015-10-03T11:22:12.324Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4265 12:24:06.88M 2015-10-03T11:22:12.524Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4265 12:24:07.11M 2015-10-03T11:22:12.729Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4265 12:24:07.30M 2015-10-03T11:22:12.929Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4270 12:24:07.50M 2015-10-03T11:22:13.129Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.767 1504.4274 12:24:07.70M 2015-10-03T11:22:13.339Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4208 12:24:07.90M 2015-10-03T11:22:13.550Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4221 12:24:08.12M 2015-10-03T11:22:13.744Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4220 12:24:08.32M 2015-10-03T11:22:13.944Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4207 12:24:08.52M 2015-10-03T11:22:14.149Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4176 12:24:08.72M 2015-10-03T11:22:14.390Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.760 1504.4150 12:24:08.92M 2015-10-03T11:22:14.569Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.927 34.760 1504.4136 12:24:09.13M 2015-10-03T11:22:14.754Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.927 34.759 1504.4126 12:24:09.35M 2015-10-03T11:22:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4220 12:24:09.53M 2015-10-03T11:22:15.159Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.768 1504.4220 12:24:09.73M 2015-10-03T11:22:15.364Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.769 1504.4220 12:24:09.93M 2015-10-03T11:22:15.569Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.937 34.770 1504.4226 12:24:10.15M 2015-10-03T11:22:15.774Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4143 12:24:10.35M 2015-10-03T11:22:15.979Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.930 34.763 1504.4139 12:24:10.55M 2015-10-03T11:22:16.179Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.931 34.765 1504.4155 12:24:10.75M 2015-10-03T11:22:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4163 12:24:10.95M 2015-10-03T11:22:16.584Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4159 12:24:11.16M 2015-10-03T11:22:16.789Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.930 34.763 1504.4158 12:24:11.36M 2015-10-03T11:22:16.994Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.933 34.766 1504.4199 12:24:11.56M 2015-10-03T11:22:17.189Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4209 12:24:11.76M 2015-10-03T11:22:17.394Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.767 1504.4233 12:24:11.96M 2015-10-03T11:22:17.599Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4248 12:24:12.18M 2015-10-03T11:22:17.799Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.768 1504.4253 12:24:12.38M 2015-10-03T11:22:18.009Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4255 12:24:12.58M 2015-10-03T11:22:18.209Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4266 12:24:12.78M 2015-10-03T11:22:18.414Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4274 12:24:12.97M 2015-10-03T11:22:18.631Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4279 12:24:13.19M 2015-10-03T11:22:18.819Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4283 12:24:13.39M 2015-10-03T11:22:19.039Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4282 12:24:13.59M 2015-10-03T11:22:19.219Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4282 12:24:13.81M 2015-10-03T11:22:19.424Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4281 12:24:14.01M 2015-10-03T11:22:19.629Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4288 12:24:14.21M 2015-10-03T11:22:19.834Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.768 1504.4282 12:24:14.41M 2015-10-03T11:22:20.034Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4275 12:24:14.60M 2015-10-03T11:22:20.239Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4265 12:24:14.81M 2015-10-03T11:22:20.439Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.936 34.768 1504.4250 12:24:15.03M 2015-10-03T11:22:20.644Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4253 12:24:15.22M 2015-10-03T11:22:20.849Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.937 34.768 1504.4265 12:24:15.42M 2015-10-03T11:22:21.049Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.937 34.768 1504.4260 12:24:15.62M 2015-10-03T11:22:21.254Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4260 12:24:15.82M 2015-10-03T11:22:21.454Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4263 12:24:16.04M 2015-10-03T11:22:21.659Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4261 12:24:16.24M 2015-10-03T11:22:21.864Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4257 12:24:16.44M 2015-10-03T11:22:22.069Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4259 12:24:16.64M 2015-10-03T11:22:22.269Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4261 12:24:16.84M 2015-10-03T11:22:22.475Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.767 1504.4264 12:24:17.05M 2015-10-03T11:22:22.675Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4269 12:24:17.25M 2015-10-03T11:22:22.880Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.767 1504.4271 12:24:17.45M 2015-10-03T11:22:23.085Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4280 12:24:17.65M 2015-10-03T11:22:23.285Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4291 12:24:17.85M 2015-10-03T11:22:23.505Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.937 34.767 1504.4294 12:24:18.07M 2015-10-03T11:22:23.689Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.768 1504.4298 12:24:18.29M 2015-10-03T11:22:23.899Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.767 1504.4299 12:24:18.47M 2015-10-03T11:22:24.094Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4313 12:24:18.67M 2015-10-03T11:22:24.300Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.938 34.767 1504.4314 12:24:18.86M 2015-10-03T11:22:24.505Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.938 34.767 1504.4315 12:24:19.08M 2015-10-03T11:22:24.705Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.938 34.768 1504.4323 12:24:19.28M 2015-10-03T11:22:24.910Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.939 34.769 1504.4330 12:24:19.48M 2015-10-03T11:22:25.115Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.940 34.769 1504.4340 12:24:19.68M 2015-10-03T11:22:25.315Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.940 34.769 1504.4340 12:24:19.88M 2015-10-03T11:22:25.520Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.940 34.769 1504.4338 12:24:20.10M 2015-10-03T11:22:25.720Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4338 12:24:20.30M 2015-10-03T11:22:25.925Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4342 12:24:20.50M 2015-10-03T11:22:26.130Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4348 12:24:20.70M 2015-10-03T11:22:26.330Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.770 1504.4335 12:24:20.90M 2015-10-03T11:22:26.535Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.770 1504.4335 12:24:21.11M 2015-10-03T11:22:26.735Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.940 34.769 1504.4336 12:24:21.31M 2015-10-03T11:22:26.940Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.769 1504.4326 12:24:21.51M 2015-10-03T11:22:27.150Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.768 1504.4319 12:24:21.71M 2015-10-03T11:22:27.350Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4319 12:24:21.91M 2015-10-03T11:22:27.550Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4318 12:24:22.13M 2015-10-03T11:22:27.750Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.939 34.769 1504.4320 12:24:22.33M 2015-10-03T11:22:27.970Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4309 12:24:22.53M 2015-10-03T11:22:28.160Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.767 1504.4305 12:24:22.74M 2015-10-03T11:22:28.360Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.937 34.769 1504.4240 12:24:22.92M 2015-10-03T11:22:28.565Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.938 34.770 1504.4243 12:24:23.14M 2015-10-03T11:22:28.765Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4248 12:24:23.34M 2015-10-03T11:22:28.970Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4247 12:24:23.54M 2015-10-03T11:22:29.170Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.937 34.769 1504.4249 12:24:23.74M 2015-10-03T11:22:29.375Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4248 12:24:23.94M 2015-10-03T11:22:29.580Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4246 12:24:24.16M 2015-10-03T11:22:29.780Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4241 12:24:24.36M 2015-10-03T11:22:29.985Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.937 34.769 1504.4243 12:24:24.56M 2015-10-03T11:22:30.185Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.937 34.769 1504.4250 12:24:24.75M 2015-10-03T11:22:30.395Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4259 12:24:24.95M 2015-10-03T11:22:30.595Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4268 12:24:25.17M 2015-10-03T11:22:30.797Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4266 12:24:25.37M 2015-10-03T11:22:31.000Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4268 12:24:25.57M 2015-10-03T11:22:31.205Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4269 12:24:25.77M 2015-10-03T11:22:31.405Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4271 12:24:25.97M 2015-10-03T11:22:31.610Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4263 12:24:26.19M 2015-10-03T11:22:31.815Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4255 12:24:26.39M 2015-10-03T11:22:32.015Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4254 12:24:26.59M 2015-10-03T11:22:32.220Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4253 12:24:26.79M 2015-10-03T11:22:32.435Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4249 12:24:27.00M 2015-10-03T11:22:32.625Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4242 12:24:27.22M 2015-10-03T11:22:32.825Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4238 12:24:27.40M 2015-10-03T11:22:33.031Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4232 12:24:27.60M 2015-10-03T11:22:33.235Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:24:27.80M 2015-10-03T11:22:33.435Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.764 1504.4210 12:24:28.02M 2015-10-03T11:22:33.640Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4199 12:24:28.22M 2015-10-03T11:22:33.845Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4180 12:24:28.42M 2015-10-03T11:22:34.054Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4180 12:24:28.62M 2015-10-03T11:22:34.257Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:24:28.82M 2015-10-03T11:22:34.450Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4197 12:24:29.03M 2015-10-03T11:22:34.655Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.763 1504.4199 12:24:29.23M 2015-10-03T11:22:34.855Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.763 1504.4196 12:24:29.43M 2015-10-03T11:22:35.060Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.763 1504.4200 12:24:29.63M 2015-10-03T11:22:35.265Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.762 1504.4205 12:24:29.83M 2015-10-03T11:22:35.470Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.768 1504.4283 12:24:30.05M 2015-10-03T11:22:35.670Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4281 12:24:30.25M 2015-10-03T11:22:35.875Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.767 1504.4279 12:24:30.45M 2015-10-03T11:22:36.075Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.762 1504.4226 12:24:30.65M 2015-10-03T11:22:36.280Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4219 12:24:30.85M 2015-10-03T11:22:36.480Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.761 1504.4214 12:24:31.06M 2015-10-03T11:22:36.691Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4204 12:24:31.26M 2015-10-03T11:22:36.905Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.927 34.758 1504.4197 12:24:31.46M 2015-10-03T11:22:37.090Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4222 12:24:31.68M 2015-10-03T11:22:37.290Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.761 1504.4230 12:24:31.86M 2015-10-03T11:22:37.495Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4233 12:24:32.08M 2015-10-03T11:22:37.700Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.771 1504.4341 12:24:32.28M 2015-10-03T11:22:37.905Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.941 34.771 1504.4340 12:24:32.48M 2015-10-03T11:22:38.105Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.947 34.776 1504.4404 12:24:32.68M 2015-10-03T11:22:38.310Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.947 34.776 1504.4393 12:24:32.88M 2015-10-03T11:22:38.510Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.946 34.776 1504.4381 12:24:33.09M 2015-10-03T11:22:38.710Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.945 34.775 1504.4369 12:24:33.29M 2015-10-03T11:22:38.915Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.945 34.774 1504.4359 12:24:33.49M 2015-10-03T11:22:39.120Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.943 34.773 1504.4353 12:24:33.69M 2015-10-03T11:22:39.325Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.943 34.773 1504.4346 12:24:33.89M 2015-10-03T11:22:39.530Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.943 34.773 1504.4337 12:24:34.11M 2015-10-03T11:22:39.730Z|I-OCEAN7-304-XXXX| 26.37 14.247 41.943 34.773 1504.4329 12:24:34.31M 2015-10-03T11:22:39.930Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.942 34.772 1504.4337 12:24:34.51M 2015-10-03T11:22:40.135Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.942 34.772 1504.4333 12:24:34.70M 2015-10-03T11:22:40.340Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4252 12:24:34.90M 2015-10-03T11:22:40.545Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.765 1504.4257 12:24:35.12M 2015-10-03T11:22:40.745Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.935 34.765 1504.4249 12:24:35.32M 2015-10-03T11:22:40.950Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.935 34.765 1504.4248 12:24:35.52M 2015-10-03T11:22:41.150Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.765 1504.4248 12:24:35.72M 2015-10-03T11:22:41.370Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.930 34.761 1504.4199 12:24:35.92M 2015-10-03T11:22:41.560Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.763 1504.4215 12:24:36.16M 2015-10-03T11:22:41.760Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4221 12:24:36.34M 2015-10-03T11:22:41.960Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.765 1504.4218 12:24:36.54M 2015-10-03T11:22:42.170Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4211 12:24:36.73M 2015-10-03T11:22:42.370Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.768 1504.4244 12:24:36.94M 2015-10-03T11:22:42.570Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4249 12:24:37.15M 2015-10-03T11:22:42.775Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4242 12:24:37.35M 2015-10-03T11:22:42.980Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4296 12:24:37.55M 2015-10-03T11:22:43.180Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4298 12:24:37.75M 2015-10-03T11:22:43.380Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4297 12:24:37.95M 2015-10-03T11:22:43.585Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4292 12:24:38.16M 2015-10-03T11:22:43.790Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.941 34.773 1504.4283 12:24:38.36M 2015-10-03T11:22:43.990Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.940 34.772 1504.4275 12:24:38.57M 2015-10-03T11:22:44.200Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.939 34.771 1504.4266 12:24:38.76M 2015-10-03T11:22:44.400Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.936 34.769 1504.4231 12:24:38.96M 2015-10-03T11:22:44.605Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.768 1504.4222 12:24:39.18M 2015-10-03T11:22:44.805Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.764 1504.4275 12:24:39.38M 2015-10-03T11:22:45.030Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.934 34.763 1504.4270 12:24:39.58M 2015-10-03T11:22:45.210Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4269 12:24:39.78M 2015-10-03T11:22:45.415Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4270 12:24:40.00M 2015-10-03T11:22:45.620Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.932 34.761 1504.4269 12:24:40.20M 2015-10-03T11:22:45.835Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4264 12:24:40.40M 2015-10-03T11:22:46.025Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.931 34.761 1504.4263 12:24:40.61M 2015-10-03T11:22:46.230Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4271 12:24:40.79M 2015-10-03T11:22:46.430Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.933 34.762 1504.4258 12:24:41.01M 2015-10-03T11:22:46.630Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.764 1504.4254 12:24:41.21M 2015-10-03T11:22:46.835Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.934 34.764 1504.4247 12:24:41.41M 2015-10-03T11:22:47.041Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4248 12:24:41.61M 2015-10-03T11:22:47.240Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4218 12:24:41.81M 2015-10-03T11:22:47.446Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.764 1504.4210 12:24:42.03M 2015-10-03T11:22:47.651Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4209 12:24:42.23M 2015-10-03T11:22:47.851Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4193 12:24:42.43M 2015-10-03T11:22:48.056Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4191 12:24:42.62M 2015-10-03T11:22:48.256Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4187 12:24:42.83M 2015-10-03T11:22:48.461Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4182 12:24:43.04M 2015-10-03T11:22:48.661Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4177 12:24:43.24M 2015-10-03T11:22:48.866Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4181 12:24:43.44M 2015-10-03T11:22:49.071Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.764 1504.4181 12:24:43.64M 2015-10-03T11:22:49.271Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4197 12:24:43.84M 2015-10-03T11:22:49.471Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4203 12:24:44.06M 2015-10-03T11:22:49.681Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4218 12:24:44.25M 2015-10-03T11:22:49.881Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4229 12:24:44.46M 2015-10-03T11:22:50.086Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.936 34.768 1504.4235 12:24:44.65M 2015-10-03T11:22:50.306Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4241 12:24:44.85M 2015-10-03T11:22:50.491Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.769 1504.4243 12:24:45.09M 2015-10-03T11:22:50.710Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.937 34.769 1504.4248 12:24:45.27M 2015-10-03T11:22:50.901Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.938 34.769 1504.4253 12:24:45.47M 2015-10-03T11:22:51.101Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4205 12:24:45.67M 2015-10-03T11:22:51.301Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.765 1504.4194 12:24:45.87M 2015-10-03T11:22:51.506Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4198 12:24:46.09M 2015-10-03T11:22:51.711Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4204 12:24:46.28M 2015-10-03T11:22:51.911Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4211 12:24:46.48M 2015-10-03T11:22:52.116Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.764 1504.4216 12:24:46.69M 2015-10-03T11:22:52.316Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4205 12:24:46.88M 2015-10-03T11:22:52.521Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4208 12:24:47.10M 2015-10-03T11:22:52.726Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4215 12:24:47.30M 2015-10-03T11:22:52.926Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4235 12:24:47.50M 2015-10-03T11:22:53.150Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.764 1504.4248 12:24:47.70M 2015-10-03T11:22:53.336Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.765 1504.4264 12:24:47.90M 2015-10-03T11:22:53.536Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:24:48.12M 2015-10-03T11:22:53.741Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4279 12:24:48.32M 2015-10-03T11:22:53.946Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4283 12:24:48.52M 2015-10-03T11:22:54.146Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4288 12:24:48.72M 2015-10-03T11:22:54.351Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.765 1504.4290 12:24:48.91M 2015-10-03T11:22:54.551Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4283 12:24:49.13M 2015-10-03T11:22:54.771Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4279 12:24:49.33M 2015-10-03T11:22:54.961Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4277 12:24:49.55M 2015-10-03T11:22:55.161Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.765 1504.4286 12:24:49.73M 2015-10-03T11:22:55.390Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.935 34.765 1504.4294 12:24:49.93M 2015-10-03T11:22:55.566Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4286 12:24:50.15M 2015-10-03T11:22:55.771Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4281 12:24:50.34M 2015-10-03T11:22:55.971Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4277 12:24:50.54M 2015-10-03T11:22:56.176Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.935 34.765 1504.4264 12:24:50.74M 2015-10-03T11:22:56.376Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.935 34.765 1504.4265 12:24:50.94M 2015-10-03T11:22:56.581Z|I-OCEAN7-304-XXXX| 26.39 14.248 41.936 34.766 1504.4275 12:24:51.16M 2015-10-03T11:22:56.786Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.767 1504.4285 12:24:51.36M 2015-10-03T11:22:56.990Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.768 1504.4290 12:24:51.56M 2015-10-03T11:22:57.191Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4292 12:24:51.76M 2015-10-03T11:22:57.396Z|I-OCEAN7-304-XXXX| 26.38 14.248 41.938 34.768 1504.4291 12:24:51.96M 2015-10-03T11:22:57.596Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4297 12:24:52.18M 2015-10-03T11:22:57.796Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4290 12:24:52.37M 2015-10-03T11:22:58.001Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.938 34.768 1504.4285 12:24:52.57M 2015-10-03T11:22:58.206Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.938 34.768 1504.4281 12:24:52.77M 2015-10-03T11:22:58.411Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.768 1504.4276 12:24:52.97M 2015-10-03T11:22:58.611Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.769 1504.4277 12:24:53.19M 2015-10-03T11:22:58.816Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.769 1504.4271 12:24:53.39M 2015-10-03T11:22:59.016Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.769 1504.4260 12:24:53.59M 2015-10-03T11:22:59.236Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4264 12:24:53.79M 2015-10-03T11:22:59.421Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.768 1504.4259 12:24:54.02M 2015-10-03T11:22:59.626Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4243 12:24:54.21M 2015-10-03T11:22:59.831Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4231 12:24:54.41M