2015-10-03T11:21:00.016Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.768 1504.4224 12:22:54.58M 2015-10-03T11:21:00.221Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4226 12:22:54.78M 2015-10-03T11:21:00.426Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4231 12:22:55.00M 2015-10-03T11:21:00.626Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.937 34.769 1504.4240 12:22:55.20M 2015-10-03T11:21:00.870Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.769 1504.4242 12:22:55.40M 2015-10-03T11:21:01.036Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.937 34.769 1504.4243 12:22:55.60M 2015-10-03T11:21:01.236Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.936 34.768 1504.4230 12:22:55.80M 2015-10-03T11:21:01.441Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4236 12:22:56.02M 2015-10-03T11:21:01.641Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.767 1504.4237 12:22:56.22M 2015-10-03T11:21:01.870Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4241 12:22:56.42M 2015-10-03T11:21:02.051Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.766 1504.4237 12:22:56.62M 2015-10-03T11:21:02.268Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4233 12:22:56.82M 2015-10-03T11:21:02.470Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.766 1504.4242 12:22:57.03M 2015-10-03T11:21:02.656Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4252 12:22:57.23M 2015-10-03T11:21:02.861Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4265 12:22:57.43M 2015-10-03T11:21:03.076Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.767 1504.4268 12:22:57.63M 2015-10-03T11:21:03.266Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.937 34.768 1504.4279 12:22:57.84M 2015-10-03T11:21:03.471Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.938 34.768 1504.4281 12:22:58.05M 2015-10-03T11:21:03.674Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.768 1504.4282 12:22:58.25M 2015-10-03T11:21:03.876Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.769 1504.4282 12:22:58.44M 2015-10-03T11:21:04.081Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.938 34.769 1504.4280 12:22:58.64M 2015-10-03T11:21:04.281Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.939 34.769 1504.4286 12:22:58.84M 2015-10-03T11:21:04.486Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.939 34.770 1504.4277 12:22:59.06M 2015-10-03T11:21:04.691Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.938 34.770 1504.4269 12:22:59.26M 2015-10-03T11:21:04.891Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.939 34.770 1504.4265 12:22:59.46M 2015-10-03T11:21:05.096Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.939 34.770 1504.4265 12:22:59.66M 2015-10-03T11:21:05.296Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.938 34.770 1504.4261 12:22:59.86M 2015-10-03T11:21:05.496Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.938 34.770 1504.4274 12:23:00.08M 2015-10-03T11:21:05.706Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4277 12:23:00.27M 2015-10-03T11:21:05.910Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.937 34.769 1504.4263 12:23:00.48M 2015-10-03T11:21:06.111Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4258 12:23:00.68M 2015-10-03T11:21:06.311Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4257 12:23:00.87M 2015-10-03T11:21:06.513Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4246 12:23:01.09M 2015-10-03T11:21:06.716Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4238 12:23:01.29M 2015-10-03T11:21:07.011Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4233 12:23:01.49M 2015-10-03T11:21:07.153Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4226 12:23:01.78M 2015-10-03T11:21:07.351Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4215 12:23:01.91M 2015-10-03T11:21:07.571Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4214 12:23:02.13M 2015-10-03T11:21:07.761Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4215 12:23:02.35M 2015-10-03T11:21:07.961Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4222 12:23:02.53M 2015-10-03T11:21:08.166Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.765 1504.4215 12:23:02.73M 2015-10-03T11:21:08.371Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4211 12:23:02.93M 2015-10-03T11:21:08.571Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4221 12:23:03.15M 2015-10-03T11:21:08.771Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.765 1504.4220 12:23:03.35M 2015-10-03T11:21:08.976Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.765 1504.4210 12:23:03.55M 2015-10-03T11:21:09.176Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4200 12:23:03.75M 2015-10-03T11:21:09.381Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4230 12:23:03.94M 2015-10-03T11:21:09.586Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4233 12:23:04.16M 2015-10-03T11:21:09.836Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4241 12:23:04.36M 2015-10-03T11:21:09.991Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4240 12:23:04.61M 2015-10-03T11:21:10.191Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4236 12:23:04.76M 2015-10-03T11:21:10.396Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4242 12:23:04.96M 2015-10-03T11:21:10.601Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4255 12:23:05.18M 2015-10-03T11:21:10.801Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.766 1504.4268 12:23:05.38M 2015-10-03T11:21:11.006Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.925 34.756 1504.4153 12:23:05.57M 2015-10-03T11:21:11.211Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.924 34.755 1504.4147 12:23:05.77M 2015-10-03T11:21:11.411Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.924 34.755 1504.4146 12:23:05.97M 2015-10-03T11:21:11.616Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.924 34.755 1504.4148 12:23:06.19M 2015-10-03T11:21:11.816Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.924 34.755 1504.4158 12:23:06.39M 2015-10-03T11:21:12.041Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.925 34.756 1504.4167 12:23:06.59M 2015-10-03T11:21:12.226Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.926 34.756 1504.4170 12:23:06.81M 2015-10-03T11:21:12.433Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.926 34.757 1504.4182 12:23:07.01M 2015-10-03T11:21:12.632Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4182 12:23:07.21M 2015-10-03T11:21:12.836Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4188 12:23:07.40M 2015-10-03T11:21:13.037Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4204 12:23:07.61M 2015-10-03T11:21:13.242Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4215 12:23:07.80M 2015-10-03T11:21:13.447Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4222 12:23:08.02M 2015-10-03T11:21:13.647Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.765 1504.4226 12:23:08.22M 2015-10-03T11:21:13.852Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.766 1504.4236 12:23:08.42M 2015-10-03T11:21:14.052Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4199 12:23:08.62M 2015-10-03T11:21:14.256Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4193 12:23:08.82M 2015-10-03T11:21:14.461Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4191 12:23:09.04M 2015-10-03T11:21:14.662Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.762 1504.4186 12:23:09.24M 2015-10-03T11:21:14.866Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.930 34.762 1504.4177 12:23:09.44M 2015-10-03T11:21:15.067Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4172 12:23:09.64M 2015-10-03T11:21:15.273Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4172 12:23:09.83M 2015-10-03T11:21:15.477Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.930 34.762 1504.4169 12:23:10.05M 2015-10-03T11:21:15.676Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.930 34.762 1504.4175 12:23:10.25M 2015-10-03T11:21:15.877Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.930 34.762 1504.4175 12:23:10.45M 2015-10-03T11:21:16.082Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.930 34.763 1504.4174 12:23:10.65M 2015-10-03T11:21:16.287Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.930 34.763 1504.4169 12:23:10.85M 2015-10-03T11:21:16.507Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.931 34.763 1504.4175 12:23:11.07M 2015-10-03T11:21:16.711Z|I-OCEAN7-304-XXXX| 26.55 14.245 41.931 34.764 1504.4185 12:23:11.28M 2015-10-03T11:21:16.897Z|I-OCEAN7-304-XXXX| 26.50 14.245 41.932 34.765 1504.4174 12:23:11.47M 2015-10-03T11:21:17.097Z|I-OCEAN7-304-XXXX| 26.47 14.244 41.933 34.766 1504.4174 12:23:11.66M 2015-10-03T11:21:17.302Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.933 34.767 1504.4163 12:23:11.86M 2015-10-03T11:21:17.507Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.767 1504.4165 12:23:12.08M 2015-10-03T11:21:17.707Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.934 34.768 1504.4174 12:23:12.28M 2015-10-03T11:21:17.913Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.935 34.769 1504.4188 12:23:12.48M 2015-10-03T11:21:18.117Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.936 34.770 1504.4203 12:23:12.68M 2015-10-03T11:21:18.314Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4214 12:23:12.88M 2015-10-03T11:21:18.522Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.769 1504.4226 12:23:13.09M 2015-10-03T11:21:18.722Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.937 34.769 1504.4235 12:23:13.30M 2015-10-03T11:21:18.927Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.937 34.769 1504.4242 12:23:13.49M 2015-10-03T11:21:19.127Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4248 12:23:13.69M 2015-10-03T11:21:19.332Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.769 1504.4248 12:23:13.89M 2015-10-03T11:21:19.537Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.937 34.768 1504.4246 12:23:14.11M 2015-10-03T11:21:19.737Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.936 34.769 1504.4218 12:23:14.31M 2015-10-03T11:21:19.990Z|I-OCEAN7-304-XXXX| 26.41 14.244 41.936 34.769 1504.4197 12:23:14.51M 2015-10-03T11:21:20.147Z|I-OCEAN7-304-XXXX| 26.37 14.244 41.935 34.769 1504.4178 12:23:14.75M 2015-10-03T11:21:20.347Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.935 34.769 1504.4181 12:23:14.91M 2015-10-03T11:21:20.553Z|I-OCEAN7-304-XXXX| 26.43 14.243 41.935 34.769 1504.4172 12:23:15.13M 2015-10-03T11:21:20.752Z|I-OCEAN7-304-XXXX| 26.42 14.243 41.934 34.769 1504.4153 12:23:15.33M 2015-10-03T11:21:20.972Z|I-OCEAN7-304-XXXX| 26.42 14.242 41.933 34.768 1504.4127 12:23:15.53M 2015-10-03T11:21:21.162Z|I-OCEAN7-304-XXXX| 26.39 14.242 41.932 34.767 1504.4109 12:23:15.74M 2015-10-03T11:21:21.362Z|I-OCEAN7-304-XXXX| 26.39 14.243 41.932 34.767 1504.4113 12:23:15.92M 2015-10-03T11:21:21.567Z|I-OCEAN7-304-XXXX| 26.41 14.243 41.931 34.766 1504.4121 12:23:16.14M 2015-10-03T11:21:21.767Z|I-OCEAN7-304-XXXX| 26.40 14.243 41.931 34.765 1504.4124 12:23:16.34M 2015-10-03T11:21:21.967Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.931 34.765 1504.4133 12:23:16.54M 2015-10-03T11:21:22.172Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.931 34.765 1504.4137 12:23:16.74M 2015-10-03T11:21:22.377Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.932 34.766 1504.4149 12:23:16.94M 2015-10-03T11:21:22.582Z|I-OCEAN7-304-XXXX| 26.45 14.244 41.933 34.767 1504.4161 12:23:17.16M 2015-10-03T11:21:22.782Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.766 1504.4167 12:23:17.36M 2015-10-03T11:21:22.987Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.933 34.766 1504.4178 12:23:17.56M 2015-10-03T11:21:23.193Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.933 34.766 1504.4170 12:23:17.76M 2015-10-03T11:21:23.392Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4172 12:23:17.95M 2015-10-03T11:21:23.630Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4187 12:23:18.17M 2015-10-03T11:21:23.797Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4210 12:23:18.37M 2015-10-03T11:21:24.002Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4226 12:23:18.57M 2015-10-03T11:21:24.202Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4237 12:23:18.77M 2015-10-03T11:21:24.407Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4240 12:23:18.97M 2015-10-03T11:21:24.612Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.769 1504.4236 12:23:19.19M 2015-10-03T11:21:24.812Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.936 34.768 1504.4232 12:23:19.39M 2015-10-03T11:21:25.062Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4225 12:23:19.58M 2015-10-03T11:21:25.222Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.766 1504.4233 12:23:19.83M 2015-10-03T11:21:25.437Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.766 1504.4230 12:23:20.00M 2015-10-03T11:21:25.627Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4220 12:23:20.22M 2015-10-03T11:21:25.827Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4221 12:23:20.40M 2015-10-03T11:21:26.032Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4220 12:23:20.60M 2015-10-03T11:21:26.234Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4215 12:23:20.80M 2015-10-03T11:21:26.437Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.934 34.766 1504.4211 12:23:21.02M 2015-10-03T11:21:26.642Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.935 34.767 1504.4210 12:23:21.22M 2015-10-03T11:21:26.854Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.935 34.767 1504.4207 12:23:21.41M 2015-10-03T11:21:27.047Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.767 1504.4205 12:23:21.61M 2015-10-03T11:21:27.252Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.935 34.767 1504.4210 12:23:21.81M 2015-10-03T11:21:27.452Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4222 12:23:22.03M 2015-10-03T11:21:27.657Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.934 34.766 1504.4220 12:23:22.23M 2015-10-03T11:21:27.857Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4209 12:23:22.43M 2015-10-03T11:21:28.057Z|I-OCEAN7-304-XXXX| 26.38 14.246 41.934 34.766 1504.4199 12:23:22.63M 2015-10-03T11:21:28.267Z|I-OCEAN7-304-XXXX| 26.38 14.245 41.933 34.766 1504.4188 12:23:22.83M 2015-10-03T11:21:28.467Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.933 34.765 1504.4191 12:23:23.05M 2015-10-03T11:21:28.672Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.928 34.760 1504.4142 12:23:23.25M 2015-10-03T11:21:28.874Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4138 12:23:23.45M 2015-10-03T11:21:29.077Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4144 12:23:23.64M 2015-10-03T11:21:29.277Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.928 34.760 1504.4156 12:23:23.84M 2015-10-03T11:21:29.482Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.929 34.760 1504.4165 12:23:24.06M 2015-10-03T11:21:29.687Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.928 34.760 1504.4161 12:23:24.26M 2015-10-03T11:21:29.902Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.761 1504.4155 12:23:24.46M 2015-10-03T11:21:30.137Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.928 34.761 1504.4152 12:23:24.67M 2015-10-03T11:21:30.297Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.929 34.761 1504.4153 12:23:24.90M 2015-10-03T11:21:30.497Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4175 12:23:25.08M 2015-10-03T11:21:30.702Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.762 1504.4176 12:23:25.28M 2015-10-03T11:21:30.911Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.763 1504.4182 12:23:25.48M 2015-10-03T11:21:31.110Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.931 34.763 1504.4178 12:23:25.67M 2015-10-03T11:21:31.312Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4196 12:23:25.88M 2015-10-03T11:21:31.513Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.932 34.764 1504.4204 12:23:26.09M 2015-10-03T11:21:31.717Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4211 12:23:26.29M 2015-10-03T11:21:31.922Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4213 12:23:26.49M 2015-10-03T11:21:32.122Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4218 12:23:26.69M 2015-10-03T11:21:32.327Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.764 1504.4214 12:23:26.89M 2015-10-03T11:21:32.527Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4216 12:23:27.11M 2015-10-03T11:21:32.732Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4219 12:23:27.30M 2015-10-03T11:21:32.932Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4222 12:23:27.51M 2015-10-03T11:21:33.137Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4219 12:23:27.70M 2015-10-03T11:21:33.337Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.765 1504.4232 12:23:27.90M 2015-10-03T11:21:33.542Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.765 1504.4231 12:23:28.12M 2015-10-03T11:21:33.748Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4235 12:23:28.32M 2015-10-03T11:21:33.947Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4244 12:23:28.52M 2015-10-03T11:21:34.154Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4255 12:23:28.72M 2015-10-03T11:21:34.372Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4259 12:23:28.91M 2015-10-03T11:21:34.558Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4249 12:23:29.15M 2015-10-03T11:21:34.762Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4255 12:23:29.34M 2015-10-03T11:21:34.962Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4247 12:23:29.53M 2015-10-03T11:21:35.230Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.939 34.771 1504.4291 12:23:29.73M 2015-10-03T11:21:35.373Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.940 34.771 1504.4287 12:23:30.00M 2015-10-03T11:21:35.577Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.765 1504.4225 12:23:30.15M 2015-10-03T11:21:35.777Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.933 34.765 1504.4215 12:23:30.35M 2015-10-03T11:21:35.977Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.933 34.765 1504.4203 12:23:30.55M 2015-10-03T11:21:36.182Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.765 1504.4189 12:23:30.75M 2015-10-03T11:21:36.387Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.931 34.764 1504.4182 12:23:30.95M 2015-10-03T11:21:36.587Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.930 34.763 1504.4169 12:23:31.17M 2015-10-03T11:21:36.796Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.929 34.762 1504.4154 12:23:31.37M 2015-10-03T11:21:36.994Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.928 34.761 1504.4135 12:23:31.56M 2015-10-03T11:21:37.197Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4220 12:23:31.76M 2015-10-03T11:21:37.403Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.937 34.770 1504.4221 12:23:31.96M 2015-10-03T11:21:37.603Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4219 12:23:32.18M 2015-10-03T11:21:37.831Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.936 34.769 1504.4215 12:23:32.38M 2015-10-03T11:21:38.008Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.936 34.769 1504.4218 12:23:32.58M 2015-10-03T11:21:38.218Z|I-OCEAN7-304-XXXX| 26.39 14.245 41.937 34.770 1504.4229 12:23:32.78M 2015-10-03T11:21:38.418Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.764 1504.4174 12:23:33.00M 2015-10-03T11:21:38.630Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4215 12:23:33.20M 2015-10-03T11:21:38.838Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.768 1504.4221 12:23:33.39M 2015-10-03T11:21:39.028Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4225 12:23:33.61M 2015-10-03T11:21:39.228Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.935 34.767 1504.4230 12:23:33.79M 2015-10-03T11:21:39.470Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.936 34.768 1504.4233 12:23:34.01M 2015-10-03T11:21:39.638Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.936 34.768 1504.4238 12:23:34.21M 2015-10-03T11:21:39.838Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.936 34.768 1504.4229 12:23:34.41M 2015-10-03T11:21:40.043Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.769 1504.4237 12:23:34.61M 2015-10-03T11:21:40.243Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4244 12:23:34.81M 2015-10-03T11:21:40.448Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4248 12:23:35.03M 2015-10-03T11:21:40.648Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.937 34.769 1504.4236 12:23:35.22M 2015-10-03T11:21:40.853Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.936 34.769 1504.4226 12:23:35.42M 2015-10-03T11:21:41.058Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.936 34.769 1504.4216 12:23:35.62M 2015-10-03T11:21:41.258Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.935 34.768 1504.4215 12:23:35.82M 2015-10-03T11:21:41.463Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.935 34.768 1504.4208 12:23:36.04M 2015-10-03T11:21:41.663Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.935 34.767 1504.4203 12:23:36.24M 2015-10-03T11:21:41.870Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4196 12:23:36.44M 2015-10-03T11:21:42.110Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.934 34.767 1504.4189 12:23:36.64M 2015-10-03T11:21:42.273Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.767 1504.4202 12:23:36.84M 2015-10-03T11:21:42.478Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.767 1504.4207 12:23:37.06M 2015-10-03T11:21:42.683Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4230 12:23:37.26M 2015-10-03T11:21:42.883Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4237 12:23:37.46M 2015-10-03T11:21:43.088Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.767 1504.4241 12:23:37.65M 2015-10-03T11:21:43.303Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.936 34.767 1504.4247 12:23:37.85M 2015-10-03T11:21:43.488Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4249 12:23:38.09M 2015-10-03T11:21:43.693Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4253 12:23:38.27M 2015-10-03T11:21:43.898Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4259 12:23:38.47M 2015-10-03T11:21:44.098Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4255 12:23:38.67M 2015-10-03T11:21:44.303Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4264 12:23:38.87M 2015-10-03T11:21:44.508Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4264 12:23:39.08M 2015-10-03T11:21:44.715Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.766 1504.4269 12:23:39.28M 2015-10-03T11:21:44.913Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4271 12:23:39.49M 2015-10-03T11:21:45.118Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.766 1504.4275 12:23:39.68M 2015-10-03T11:21:45.318Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.766 1504.4260 12:23:39.88M 2015-10-03T11:21:45.523Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4248 12:23:40.10M 2015-10-03T11:21:45.723Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4229 12:23:40.30M 2015-10-03T11:21:45.928Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.934 34.765 1504.4222 12:23:40.50M 2015-10-03T11:21:46.133Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.765 1504.4222 12:23:40.70M 2015-10-03T11:21:46.333Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.765 1504.4226 12:23:40.90M 2015-10-03T11:21:46.538Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4224 12:23:41.12M 2015-10-03T11:21:46.738Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.933 34.764 1504.4221 12:23:41.32M 2015-10-03T11:21:46.943Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4215 12:23:41.51M 2015-10-03T11:21:47.148Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.933 34.764 1504.4208 12:23:41.71M 2015-10-03T11:21:47.348Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4209 12:23:41.91M 2015-10-03T11:21:47.553Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.933 34.764 1504.4210 12:23:42.13M 2015-10-03T11:21:47.773Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4219 12:23:42.33M 2015-10-03T11:21:47.958Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.764 1504.4218 12:23:42.55M 2015-10-03T11:21:48.190Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4227 12:23:42.73M 2015-10-03T11:21:48.363Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4236 12:23:42.93M 2015-10-03T11:21:48.568Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4236 12:23:43.15M 2015-10-03T11:21:48.773Z|I-OCEAN7-304-XXXX| 26.37 14.248 41.933 34.764 1504.4233 12:23:43.35M 2015-10-03T11:21:48.973Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.764 1504.4237 12:23:43.54M 2015-10-03T11:21:49.173Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4243 12:23:43.74M 2015-10-03T11:21:49.383Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4241 12:23:43.94M 2015-10-03T11:21:49.583Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4240 12:23:44.16M 2015-10-03T11:21:49.783Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.765 1504.4247 12:23:44.36M 2015-10-03T11:21:49.988Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4253 12:23:44.56M 2015-10-03T11:21:50.193Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.935 34.765 1504.4261 12:23:44.76M 2015-10-03T11:21:50.393Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4258 12:23:44.96M 2015-10-03T11:21:50.598Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.765 1504.4258 12:23:45.17M 2015-10-03T11:21:50.803Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.765 1504.4253 12:23:45.37M 2015-10-03T11:21:51.003Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4257 12:23:45.57M 2015-10-03T11:21:51.208Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4253 12:23:45.77M 2015-10-03T11:21:51.408Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4241 12:23:45.97M 2015-10-03T11:21:51.613Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4243 12:23:46.19M 2015-10-03T11:21:51.818Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4253 12:23:46.39M 2015-10-03T11:21:52.018Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4257 12:23:46.59M 2015-10-03T11:21:52.238Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4259 12:23:46.79M 2015-10-03T11:21:52.428Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.936 34.767 1504.4254 12:23:47.02M 2015-10-03T11:21:52.628Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4198 12:23:47.21M 2015-10-03T11:21:52.833Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.930 34.762 1504.4189 12:23:47.40M 2015-10-03T11:21:53.033Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4183 12:23:47.60M 2015-10-03T11:21:53.238Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.762 1504.4176 12:23:47.80M 2015-10-03T11:21:53.438Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.764 1504.4211 12:23:48.02M 2015-10-03T11:21:53.638Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.765 1504.4218 12:23:48.22M 2015-10-03T11:21:53.848Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4226 12:23:48.42M 2015-10-03T11:21:54.048Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4241 12:23:48.62M 2015-10-03T11:21:54.253Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.768 1504.4255 12:23:48.82M 2015-10-03T11:21:54.453Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4266 12:23:49.04M 2015-10-03T11:21:54.658Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4274 12:23:49.23M 2015-10-03T11:21:54.863Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4293 12:23:49.43M 2015-10-03T11:21:55.063Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.768 1504.4291 12:23:49.63M 2015-10-03T11:21:55.263Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.768 1504.4286 12:23:49.83M 2015-10-03T11:21:55.469Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4281 12:23:50.05M 2015-10-03T11:21:55.673Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.940 34.770 1504.4315 12:23:50.25M 2015-10-03T11:21:55.878Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.940 34.770 1504.4320 12:23:50.45M 2015-10-03T11:21:56.078Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4272 12:23:50.65M 2015-10-03T11:21:56.278Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4268 12:23:50.85M 2015-10-03T11:21:56.483Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4259 12:23:51.06M 2015-10-03T11:21:56.708Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4252 12:23:51.26M 2015-10-03T11:21:56.888Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.763 1504.4236 12:23:51.48M 2015-10-03T11:21:57.093Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.763 1504.4226 12:23:51.66M 2015-10-03T11:21:57.298Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4218 12:23:51.86M 2015-10-03T11:21:57.498Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4219 12:23:52.08M 2015-10-03T11:21:57.703Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4226 12:23:52.28M 2015-10-03T11:21:57.903Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4221 12:23:52.48M 2015-10-03T11:21:58.114Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4264 12:23:52.68M 2015-10-03T11:21:58.313Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4263 12:23:52.88M 2015-10-03T11:21:58.518Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4259 12:23:53.09M 2015-10-03T11:21:58.718Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4248 12:23:53.30M 2015-10-03T11:21:58.923Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.935 34.767 1504.4237 12:23:53.49M 2015-10-03T11:21:59.124Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4238 12:23:53.69M 2015-10-03T11:21:59.328Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4240 12:23:53.89M 2015-10-03T11:21:59.528Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4259 12:23:54.11M 2015-10-03T11:21:59.733Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4265 12:23:54.31M 2015-10-03T11:21:59.938Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4266 12:23:54.51M