2015-10-03T11:20:00.128Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.927 34.758 1504.4183 12:21:54.69M 2015-10-03T11:20:00.328Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4180 12:21:54.89M 2015-10-03T11:20:00.548Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.759 1504.4177 12:21:55.11M 2015-10-03T11:20:00.733Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.928 34.759 1504.4180 12:21:55.32M 2015-10-03T11:20:00.938Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.928 34.759 1504.4185 12:21:55.50M 2015-10-03T11:20:01.138Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.764 1504.4242 12:21:55.70M 2015-10-03T11:20:01.343Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.933 34.764 1504.4236 12:21:55.90M 2015-10-03T11:20:01.548Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.763 1504.4237 12:21:56.12M 2015-10-03T11:20:01.748Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4243 12:21:56.32M 2015-10-03T11:20:01.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.933 34.763 1504.4243 12:21:56.52M 2015-10-03T11:20:02.154Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.764 1504.4242 12:21:56.72M 2015-10-03T11:20:02.359Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4248 12:21:56.92M 2015-10-03T11:20:02.564Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.766 1504.4258 12:21:57.14M 2015-10-03T11:20:02.769Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4257 12:21:57.33M 2015-10-03T11:20:02.969Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4254 12:21:57.54M 2015-10-03T11:20:03.173Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4250 12:21:57.73M 2015-10-03T11:20:03.374Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.934 34.764 1504.4250 12:21:57.93M 2015-10-03T11:20:03.578Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4257 12:21:58.15M 2015-10-03T11:20:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.934 34.764 1504.4257 12:21:58.35M 2015-10-03T11:20:03.983Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:21:58.55M 2015-10-03T11:20:04.188Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.763 1504.4271 12:21:58.75M 2015-10-03T11:20:04.388Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4255 12:21:58.95M 2015-10-03T11:20:04.593Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.932 34.762 1504.4253 12:21:59.17M 2015-10-03T11:20:04.793Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.761 1504.4244 12:21:59.36M 2015-10-03T11:20:05.014Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4244 12:21:59.56M 2015-10-03T11:20:05.198Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.930 34.759 1504.4254 12:21:59.78M 2015-10-03T11:20:05.403Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.930 34.759 1504.4257 12:21:59.96M 2015-10-03T11:20:05.608Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.929 34.758 1504.4249 12:22:00.18M 2015-10-03T11:20:05.808Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.758 1504.4236 12:22:00.38M 2015-10-03T11:20:06.030Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.758 1504.4231 12:22:00.58M 2015-10-03T11:20:06.214Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4227 12:22:00.78M 2015-10-03T11:20:06.419Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4225 12:22:01.00M 2015-10-03T11:20:06.624Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.929 34.758 1504.4224 12:22:01.20M 2015-10-03T11:20:06.824Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.928 34.758 1504.4219 12:22:01.40M 2015-10-03T11:20:07.029Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.928 34.758 1504.4214 12:22:01.59M 2015-10-03T11:20:07.234Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4208 12:22:01.79M 2015-10-03T11:20:07.434Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.928 34.759 1504.4204 12:22:02.01M 2015-10-03T11:20:07.639Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.759 1504.4205 12:22:02.21M 2015-10-03T11:20:07.844Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.760 1504.4211 12:22:02.41M 2015-10-03T11:20:08.044Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.928 34.759 1504.4193 12:22:02.61M 2015-10-03T11:20:08.244Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.760 1504.4191 12:22:02.81M 2015-10-03T11:20:08.449Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.761 1504.4188 12:22:03.03M 2015-10-03T11:20:08.654Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.930 34.761 1504.4183 12:22:03.23M 2015-10-03T11:20:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.761 1504.4176 12:22:03.43M 2015-10-03T11:20:09.059Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.929 34.761 1504.4169 12:22:03.62M 2015-10-03T11:20:09.267Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.929 34.761 1504.4167 12:22:03.82M 2015-10-03T11:20:09.484Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4222 12:22:04.04M 2015-10-03T11:20:09.669Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4192 12:22:04.26M 2015-10-03T11:20:09.869Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.930 34.763 1504.4181 12:22:04.44M 2015-10-03T11:20:10.111Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.930 34.762 1504.4175 12:22:04.64M 2015-10-03T11:20:10.310Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.761 1504.4170 12:22:04.84M 2015-10-03T11:20:10.484Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.928 34.760 1504.4164 12:22:05.06M 2015-10-03T11:20:10.684Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.928 34.760 1504.4148 12:22:05.26M 2015-10-03T11:20:10.889Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.927 34.759 1504.4146 12:22:05.45M 2015-10-03T11:20:11.089Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.927 34.759 1504.4149 12:22:05.65M 2015-10-03T11:20:11.294Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.929 34.761 1504.4172 12:22:05.85M 2015-10-03T11:20:11.499Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.929 34.760 1504.4180 12:22:06.07M 2015-10-03T11:20:11.699Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.928 34.760 1504.4177 12:22:06.27M 2015-10-03T11:20:11.904Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4240 12:22:06.47M 2015-10-03T11:20:12.104Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4244 12:22:06.67M 2015-10-03T11:20:12.310Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.765 1504.4263 12:22:06.87M 2015-10-03T11:20:12.551Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4274 12:22:07.09M 2015-10-03T11:20:12.714Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.934 34.765 1504.4261 12:22:07.29M 2015-10-03T11:20:12.919Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.764 1504.4248 12:22:07.48M 2015-10-03T11:20:13.119Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4231 12:22:07.68M 2015-10-03T11:20:13.324Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4222 12:22:07.88M 2015-10-03T11:20:13.524Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4215 12:22:08.10M 2015-10-03T11:20:13.729Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.760 1504.4204 12:22:08.30M 2015-10-03T11:20:13.949Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.759 1504.4203 12:22:08.50M 2015-10-03T11:20:14.134Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.927 34.758 1504.4191 12:22:08.72M 2015-10-03T11:20:14.339Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.928 34.758 1504.4194 12:22:08.89M 2015-10-03T11:20:14.539Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.758 1504.4205 12:22:09.12M 2015-10-03T11:20:14.744Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.758 1504.4203 12:22:09.32M 2015-10-03T11:20:14.949Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.758 1504.4207 12:22:09.52M 2015-10-03T11:20:15.149Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4204 12:22:09.71M 2015-10-03T11:20:15.349Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4208 12:22:09.91M 2015-10-03T11:20:15.559Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.929 34.759 1504.4221 12:22:10.13M 2015-10-03T11:20:15.759Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.929 34.759 1504.4221 12:22:10.33M 2015-10-03T11:20:15.959Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.931 34.760 1504.4232 12:22:10.53M 2015-10-03T11:20:16.169Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.932 34.761 1504.4253 12:22:10.73M 2015-10-03T11:20:16.364Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.928 34.758 1504.4209 12:22:10.93M 2015-10-03T11:20:16.574Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.927 34.757 1504.4198 12:22:11.14M 2015-10-03T11:20:16.774Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.926 34.756 1504.4194 12:22:11.35M 2015-10-03T11:20:16.979Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.927 34.757 1504.4205 12:22:11.54M 2015-10-03T11:20:17.179Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.928 34.758 1504.4213 12:22:11.74M 2015-10-03T11:20:17.384Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.929 34.759 1504.4221 12:22:11.94M 2015-10-03T11:20:17.584Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.760 1504.4226 12:22:12.16M 2015-10-03T11:20:17.789Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.930 34.761 1504.4230 12:22:12.36M 2015-10-03T11:20:17.994Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.762 1504.4238 12:22:12.56M 2015-10-03T11:20:18.194Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4258 12:22:12.76M 2015-10-03T11:20:18.414Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.934 34.764 1504.4255 12:22:12.96M 2015-10-03T11:20:18.599Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4259 12:22:13.19M 2015-10-03T11:20:18.804Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.766 1504.4264 12:22:13.37M 2015-10-03T11:20:19.009Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4269 12:22:13.58M 2015-10-03T11:20:19.209Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4268 12:22:13.77M 2015-10-03T11:20:19.414Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4242 12:22:13.97M 2015-10-03T11:20:19.619Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.765 1504.4231 12:22:14.19M 2015-10-03T11:20:19.819Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4216 12:22:14.39M 2015-10-03T11:20:20.024Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4208 12:22:14.59M 2015-10-03T11:20:20.224Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4213 12:22:14.79M 2015-10-03T11:20:20.429Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.762 1504.4219 12:22:15.01M 2015-10-03T11:20:20.629Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.762 1504.4219 12:22:15.21M 2015-10-03T11:20:20.834Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.761 1504.4226 12:22:15.40M 2015-10-03T11:20:21.034Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4219 12:22:15.60M 2015-10-03T11:20:21.239Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4213 12:22:15.80M 2015-10-03T11:20:21.444Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4216 12:22:16.02M 2015-10-03T11:20:21.644Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.761 1504.4220 12:22:16.22M 2015-10-03T11:20:21.849Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4216 12:22:16.42M 2015-10-03T11:20:22.054Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.930 34.760 1504.4229 12:22:16.62M 2015-10-03T11:20:22.254Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4227 12:22:16.82M 2015-10-03T11:20:22.459Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.930 34.760 1504.4231 12:22:17.04M 2015-10-03T11:20:22.664Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.930 34.760 1504.4235 12:22:17.24M 2015-10-03T11:20:22.880Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.930 34.760 1504.4224 12:22:17.44M 2015-10-03T11:20:23.069Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.930 34.760 1504.4219 12:22:17.65M 2015-10-03T11:20:23.274Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4220 12:22:17.83M 2015-10-03T11:20:23.474Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.929 34.759 1504.4203 12:22:18.05M 2015-10-03T11:20:23.674Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4249 12:22:18.25M 2015-10-03T11:20:23.879Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.765 1504.4252 12:22:18.45M 2015-10-03T11:20:24.084Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4253 12:22:18.65M 2015-10-03T11:20:24.284Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.936 34.767 1504.4244 12:22:18.85M 2015-10-03T11:20:24.511Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4250 12:22:19.06M 2015-10-03T11:20:24.689Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.937 34.768 1504.4257 12:22:19.26M 2015-10-03T11:20:24.899Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.938 34.769 1504.4265 12:22:19.46M 2015-10-03T11:20:25.099Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.938 34.769 1504.4277 12:22:19.66M 2015-10-03T11:20:25.299Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4272 12:22:19.86M 2015-10-03T11:20:25.504Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4264 12:22:20.08M 2015-10-03T11:20:25.709Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.937 34.769 1504.4249 12:22:20.28M 2015-10-03T11:20:25.909Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.937 34.769 1504.4242 12:22:20.48M 2015-10-03T11:20:26.114Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.936 34.768 1504.4226 12:22:20.67M 2015-10-03T11:20:26.314Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.935 34.768 1504.4205 12:22:20.88M 2015-10-03T11:20:26.519Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.767 1504.4193 12:22:21.09M 2015-10-03T11:20:26.724Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.933 34.766 1504.4178 12:22:21.30M 2015-10-03T11:20:26.950Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.932 34.765 1504.4178 12:22:21.49M 2015-10-03T11:20:27.130Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.764 1504.4185 12:22:21.69M 2015-10-03T11:20:27.350Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.764 1504.4187 12:22:21.89M 2015-10-03T11:20:27.535Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.932 34.765 1504.4185 12:22:22.13M 2015-10-03T11:20:27.735Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.932 34.765 1504.4187 12:22:22.31M 2015-10-03T11:20:27.939Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.933 34.765 1504.4187 12:22:22.51M 2015-10-03T11:20:28.144Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.932 34.765 1504.4183 12:22:22.71M 2015-10-03T11:20:28.344Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.932 34.765 1504.4172 12:22:22.91M 2015-10-03T11:20:28.549Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4165 12:22:23.13M 2015-10-03T11:20:28.749Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.931 34.764 1504.4160 12:22:23.32M 2015-10-03T11:20:28.955Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.930 34.763 1504.4166 12:22:23.52M 2015-10-03T11:20:29.160Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.930 34.763 1504.4170 12:22:23.72M 2015-10-03T11:20:29.365Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4183 12:22:23.92M 2015-10-03T11:20:29.565Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.931 34.763 1504.4194 12:22:24.14M 2015-10-03T11:20:29.770Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.763 1504.4208 12:22:24.34M 2015-10-03T11:20:29.970Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4219 12:22:24.54M 2015-10-03T11:20:30.175Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.931 34.763 1504.4218 12:22:24.73M 2015-10-03T11:20:30.375Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.932 34.763 1504.4219 12:22:24.94M 2015-10-03T11:20:30.580Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4226 12:22:25.16M 2015-10-03T11:20:30.785Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.931 34.762 1504.4218 12:22:25.35M 2015-10-03T11:20:30.985Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.931 34.762 1504.4213 12:22:25.55M 2015-10-03T11:20:31.190Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.930 34.761 1504.4209 12:22:25.75M 2015-10-03T11:20:31.395Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4215 12:22:25.95M 2015-10-03T11:20:31.595Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.762 1504.4218 12:22:26.17M 2015-10-03T11:20:31.815Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4232 12:22:26.37M 2015-10-03T11:20:32.000Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.763 1504.4238 12:22:26.59M 2015-10-03T11:20:32.231Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.933 34.763 1504.4244 12:22:26.77M 2015-10-03T11:20:32.410Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.933 34.763 1504.4247 12:22:26.97M 2015-10-03T11:20:32.610Z|I-OCEAN7-304-XXXX| 26.40 14.248 41.940 34.770 1504.4318 12:22:27.19M 2015-10-03T11:20:32.810Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.771 1504.4327 12:22:27.38M 2015-10-03T11:20:33.015Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.941 34.771 1504.4332 12:22:27.58M 2015-10-03T11:20:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.941 34.771 1504.4336 12:22:27.78M 2015-10-03T11:20:33.420Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.941 34.771 1504.4341 12:22:28.00M 2015-10-03T11:20:33.625Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.942 34.771 1504.4347 12:22:28.20M 2015-10-03T11:20:33.830Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.942 34.771 1504.4351 12:22:28.40M 2015-10-03T11:20:34.030Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.942 34.771 1504.4349 12:22:28.60M 2015-10-03T11:20:34.235Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.940 34.770 1504.4333 12:22:28.80M 2015-10-03T11:20:34.435Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4319 12:22:29.02M 2015-10-03T11:20:34.640Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.938 34.768 1504.4312 12:22:29.21M 2015-10-03T11:20:34.845Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.767 1504.4303 12:22:29.41M 2015-10-03T11:20:35.045Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.937 34.767 1504.4290 12:22:29.61M 2015-10-03T11:20:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.936 34.766 1504.4280 12:22:29.81M 2015-10-03T11:20:35.450Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.936 34.766 1504.4274 12:22:30.03M 2015-10-03T11:20:35.655Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4260 12:22:30.23M 2015-10-03T11:20:35.860Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4250 12:22:30.43M 2015-10-03T11:20:36.060Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.765 1504.4246 12:22:30.63M 2015-10-03T11:20:36.280Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.766 1504.4243 12:22:30.82M 2015-10-03T11:20:36.465Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4243 12:22:31.06M 2015-10-03T11:20:36.670Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4237 12:22:31.24M 2015-10-03T11:20:36.875Z|I-OCEAN7-304-XXXX| 26.38 14.247 41.934 34.765 1504.4224 12:22:31.44M 2015-10-03T11:20:37.080Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.766 1504.4224 12:22:31.64M 2015-10-03T11:20:37.280Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4243 12:22:31.84M 2015-10-03T11:20:37.485Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4247 12:22:32.06M 2015-10-03T11:20:37.685Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.767 1504.4252 12:22:32.26M 2015-10-03T11:20:37.890Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.935 34.767 1504.4241 12:22:32.46M 2015-10-03T11:20:38.090Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.767 1504.4247 12:22:32.66M 2015-10-03T11:20:38.311Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4250 12:22:32.86M 2015-10-03T11:20:38.500Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4244 12:22:33.08M 2015-10-03T11:20:38.700Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4244 12:22:33.27M 2015-10-03T11:20:38.905Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:22:33.47M 2015-10-03T11:20:39.111Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4237 12:22:33.67M 2015-10-03T11:20:39.310Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4229 12:22:33.87M 2015-10-03T11:20:39.515Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4220 12:22:34.09M 2015-10-03T11:20:39.715Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4230 12:22:34.29M 2015-10-03T11:20:39.920Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.935 34.767 1504.4231 12:22:34.49M 2015-10-03T11:20:40.150Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4232 12:22:34.69M 2015-10-03T11:20:40.325Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4230 12:22:34.88M 2015-10-03T11:20:40.530Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4226 12:22:35.10M 2015-10-03T11:20:40.750Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.935 34.767 1504.4218 12:22:35.30M 2015-10-03T11:20:40.935Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.767 1504.4214 12:22:35.52M 2015-10-03T11:20:41.135Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4213 12:22:35.70M 2015-10-03T11:20:41.340Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.934 34.766 1504.4203 12:22:35.90M 2015-10-03T11:20:41.540Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.934 34.766 1504.4203 12:22:36.12M 2015-10-03T11:20:41.745Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.934 34.767 1504.4203 12:22:36.32M 2015-10-03T11:20:41.950Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.934 34.766 1504.4197 12:22:36.52M 2015-10-03T11:20:42.155Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.766 1504.4193 12:22:36.72M 2015-10-03T11:20:42.355Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.933 34.766 1504.4202 12:22:36.92M 2015-10-03T11:20:42.560Z|I-OCEAN7-304-XXXX| 26.39 14.246 41.933 34.766 1504.4197 12:22:37.13M 2015-10-03T11:20:42.760Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.766 1504.4205 12:22:37.34M 2015-10-03T11:20:42.965Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.766 1504.4205 12:22:37.53M 2015-10-03T11:20:43.165Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4205 12:22:37.73M 2015-10-03T11:20:43.370Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.765 1504.4197 12:22:37.93M 2015-10-03T11:20:43.570Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4191 12:22:38.15M 2015-10-03T11:20:43.790Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.931 34.764 1504.4186 12:22:38.35M 2015-10-03T11:20:43.980Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.931 34.763 1504.4189 12:22:38.55M 2015-10-03T11:20:44.185Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.764 1504.4196 12:22:38.75M 2015-10-03T11:20:44.385Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4198 12:22:38.95M 2015-10-03T11:20:44.585Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.931 34.763 1504.4194 12:22:39.17M 2015-10-03T11:20:44.796Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.763 1504.4196 12:22:39.36M 2015-10-03T11:20:44.995Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:22:39.56M 2015-10-03T11:20:45.215Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4220 12:22:39.76M 2015-10-03T11:20:45.400Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.932 34.763 1504.4219 12:22:40.98M 2015-10-03T11:20:45.600Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:22:40.18M 2015-10-03T11:20:45.830Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.763 1504.4211 12:22:40.38M 2015-10-03T11:20:46.010Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4220 12:22:40.58M 2015-10-03T11:20:46.215Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4213 12:22:40.78M 2015-10-03T11:20:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4229 12:22:41.98M 2015-10-03T11:20:46.620Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4235 12:22:41.19M 2015-10-03T11:20:46.825Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.765 1504.4240 12:22:41.39M 2015-10-03T11:20:47.025Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4246 12:22:41.59M 2015-10-03T11:20:47.225Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4248 12:22:41.79M 2015-10-03T11:20:47.430Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4237 12:22:42.01M 2015-10-03T11:20:47.635Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.766 1504.4237 12:22:42.21M 2015-10-03T11:20:47.835Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4231 12:22:42.41M 2015-10-03T11:20:48.040Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4232 12:22:42.61M 2015-10-03T11:20:48.246Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.766 1504.4235 12:22:42.81M 2015-10-03T11:20:48.446Z|I-OCEAN7-304-XXXX| 26.40 14.247 41.934 34.765 1504.4236 12:22:43.02M 2015-10-03T11:20:48.650Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.765 1504.4243 12:22:43.22M 2015-10-03T11:20:48.870Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.765 1504.4258 12:22:43.42M 2015-10-03T11:20:49.055Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4266 12:22:43.62M 2015-10-03T11:20:49.256Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4271 12:22:43.82M 2015-10-03T11:20:49.460Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4269 12:22:44.04M 2015-10-03T11:20:49.681Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.934 34.764 1504.4265 12:22:44.24M 2015-10-03T11:20:49.865Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.935 34.765 1504.4260 12:22:44.45M 2015-10-03T11:20:50.070Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4261 12:22:44.64M 2015-10-03T11:20:50.310Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4271 12:22:44.84M 2015-10-03T11:20:50.475Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.935 34.765 1504.4280 12:22:45.05M 2015-10-03T11:20:50.681Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4281 12:22:45.25M 2015-10-03T11:20:50.881Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.935 34.765 1504.4283 12:22:45.45M 2015-10-03T11:20:51.085Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4290 12:22:45.65M 2015-10-03T11:20:51.290Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4281 12:22:45.85M 2015-10-03T11:20:51.490Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.935 34.765 1504.4281 12:22:46.07M 2015-10-03T11:20:51.695Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.935 34.765 1504.4291 12:22:46.27M 2015-10-03T11:20:51.900Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4292 12:22:46.47M 2015-10-03T11:20:52.110Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.765 1504.4294 12:22:46.67M 2015-10-03T11:20:52.301Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.935 34.764 1504.4298 12:22:46.86M 2015-10-03T11:20:52.505Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.765 1504.4305 12:22:47.08M 2015-10-03T11:20:52.711Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4224 12:22:47.28M 2015-10-03T11:20:52.911Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.935 34.768 1504.4215 12:22:47.48M 2015-10-03T11:20:53.116Z|I-OCEAN7-304-XXXX| 26.45 14.245 41.935 34.768 1504.4200 12:22:47.68M 2015-10-03T11:20:53.316Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4189 12:22:47.88M 2015-10-03T11:20:53.521Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.768 1504.4188 12:22:48.10M 2015-10-03T11:20:53.726Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.768 1504.4187 12:22:48.30M 2015-10-03T11:20:53.926Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.935 34.769 1504.4183 12:22:48.50M 2015-10-03T11:20:54.146Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4177 12:22:48.69M 2015-10-03T11:20:54.331Z|I-OCEAN7-304-XXXX| 26.46 14.244 41.934 34.768 1504.4177 12:22:48.91M 2015-10-03T11:20:54.536Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.933 34.767 1504.4174 12:22:49.11M 2015-10-03T11:20:54.736Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4174 12:22:49.31M 2015-10-03T11:20:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.933 34.766 1504.4178 12:22:49.51M 2015-10-03T11:20:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4183 12:22:49.71M 2015-10-03T11:20:55.346Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4196 12:22:49.91M 2015-10-03T11:20:55.551Z|I-OCEAN7-304-XXXX| 26.41 14.245 41.934 34.767 1504.4200 12:22:50.13M 2015-10-03T11:20:55.751Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.767 1504.4211 12:22:50.33M 2015-10-03T11:20:55.961Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4222 12:22:50.52M 2015-10-03T11:20:56.161Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.932 34.764 1504.4197 12:22:50.73M 2015-10-03T11:20:56.366Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.763 1504.4208 12:22:50.92M 2015-10-03T11:20:56.566Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4207 12:22:51.14M 2015-10-03T11:20:56.771Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4202 12:22:51.34M 2015-10-03T11:20:56.971Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4197 12:22:51.54M 2015-10-03T11:20:57.176Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.930 34.762 1504.4196 12:22:51.74M 2015-10-03T11:20:57.381Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4199 12:22:51.94M 2015-10-03T11:20:57.581Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4205 12:22:52.16M 2015-10-03T11:20:57.786Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.766 1504.4241 12:22:52.36M 2015-10-03T11:20:57.986Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4246 12:22:52.56M 2015-10-03T11:20:58.191Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4259 12:22:52.75M 2015-10-03T11:20:58.396Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4263 12:22:52.95M 2015-10-03T11:20:58.616Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4269 12:22:53.17M 2015-10-03T11:20:58.801Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4261 12:22:53.39M 2015-10-03T11:20:59.001Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4257 12:22:53.57M 2015-10-03T11:20:59.206Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4244 12:22:53.77M 2015-10-03T11:20:59.411Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4233 12:22:53.97M 2015-10-03T11:20:59.611Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4229 12:22:54.19M 2015-10-03T11:20:59.811Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.936 34.768 1504.4226 12:22:54.39M