2015-10-03T11:19:00.021Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4232 12:20:54.59M 2015-10-03T11:19:00.226Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4216 12:20:54.78M 2015-10-03T11:19:00.426Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4238 12:20:55.00M 2015-10-03T11:19:00.670Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:20:55.20M 2015-10-03T11:19:00.870Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4240 12:20:55.40M 2015-10-03T11:19:01.036Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.761 1504.4244 12:20:55.60M 2015-10-03T11:19:01.241Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4304 12:20:55.80M 2015-10-03T11:19:01.441Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4248 12:20:56.02M 2015-10-03T11:19:01.646Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4241 12:20:56.21M 2015-10-03T11:19:01.846Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4257 12:20:56.41M 2015-10-03T11:19:02.070Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.933 34.763 1504.4276 12:20:56.61M 2015-10-03T11:19:02.256Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.937 34.767 1504.4314 12:20:56.81M 2015-10-03T11:19:02.476Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.927 34.758 1504.4209 12:20:57.03M 2015-10-03T11:19:02.661Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.927 34.757 1504.4198 12:20:57.25M 2015-10-03T11:19:02.870Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.927 34.757 1504.4200 12:20:57.43M 2015-10-03T11:19:03.066Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.927 34.758 1504.4207 12:20:57.63M 2015-10-03T11:19:03.271Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.758 1504.4204 12:20:57.83M 2015-10-03T11:19:03.476Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.927 34.758 1504.4205 12:20:58.05M 2015-10-03T11:19:03.676Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.927 34.757 1504.4202 12:20:58.25M 2015-10-03T11:19:03.881Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.926 34.756 1504.4197 12:20:58.44M 2015-10-03T11:19:04.081Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.766 1504.4312 12:20:58.64M 2015-10-03T11:19:04.286Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.938 34.767 1504.4313 12:20:58.84M 2015-10-03T11:19:04.486Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4271 12:20:59.06M 2015-10-03T11:19:04.691Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4259 12:20:59.26M 2015-10-03T11:19:04.896Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4250 12:20:59.46M 2015-10-03T11:19:05.111Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.765 1504.4233 12:20:59.66M 2015-10-03T11:19:05.296Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.929 34.761 1504.4180 12:20:59.86M 2015-10-03T11:19:05.501Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.928 34.760 1504.4175 12:21:00.07M 2015-10-03T11:19:05.706Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.928 34.760 1504.4176 12:21:00.27M 2015-10-03T11:19:05.906Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4249 12:21:00.47M 2015-10-03T11:19:06.111Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4260 12:21:00.67M 2015-10-03T11:19:06.316Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4260 12:21:00.87M 2015-10-03T11:19:06.516Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.935 34.766 1504.4250 12:21:01.09M 2015-10-03T11:19:06.721Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4241 12:21:01.29M 2015-10-03T11:19:06.941Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.934 34.765 1504.4233 12:21:01.49M 2015-10-03T11:19:07.126Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4220 12:21:01.71M 2015-10-03T11:19:07.350Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.932 34.763 1504.4205 12:21:01.89M 2015-10-03T11:19:07.746Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.931 34.762 1504.4208 12:21:02.11M 2015-10-03T11:19:07.746Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.762 1504.4203 12:21:02.39M 2015-10-03T11:19:07.946Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.768 1504.4292 12:21:02.52M 2015-10-03T11:19:08.151Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4298 12:21:02.71M 2015-10-03T11:19:08.390Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4303 12:21:02.91M 2015-10-03T11:19:08.561Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4305 12:21:03.13M 2015-10-03T11:19:08.761Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4314 12:21:03.33M 2015-10-03T11:19:08.961Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4314 12:21:03.53M 2015-10-03T11:19:09.166Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4315 12:21:03.73M 2015-10-03T11:19:09.366Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.769 1504.4304 12:21:03.93M 2015-10-03T11:19:09.571Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.768 1504.4282 12:21:04.14M 2015-10-03T11:19:09.776Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4261 12:21:04.34M 2015-10-03T11:19:09.981Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4225 12:21:04.54M 2015-10-03T11:19:10.181Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.933 34.764 1504.4214 12:21:04.74M 2015-10-03T11:19:10.386Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4214 12:21:04.94M 2015-10-03T11:19:10.586Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4211 12:21:05.16M 2015-10-03T11:19:10.791Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.938 34.769 1504.4272 12:21:05.36M 2015-10-03T11:19:11.030Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.938 34.769 1504.4277 12:21:05.56M 2015-10-03T11:19:11.196Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4266 12:21:05.76M 2015-10-03T11:19:11.416Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4269 12:21:05.96M 2015-10-03T11:19:11.601Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.768 1504.4255 12:21:06.19M 2015-10-03T11:19:11.806Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4253 12:21:06.37M 2015-10-03T11:19:12.011Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.935 34.767 1504.4241 12:21:06.57M 2015-10-03T11:19:12.211Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.930 34.762 1504.4182 12:21:06.77M 2015-10-03T11:19:12.416Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.761 1504.4177 12:21:06.97M 2015-10-03T11:19:12.621Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.929 34.761 1504.4182 12:21:07.19M 2015-10-03T11:19:12.821Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.930 34.761 1504.4208 12:21:07.39M 2015-10-03T11:19:13.026Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.930 34.761 1504.4220 12:21:07.59M 2015-10-03T11:19:13.226Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.931 34.761 1504.4225 12:21:07.79M 2015-10-03T11:19:13.432Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4233 12:21:08.01M 2015-10-03T11:19:13.633Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.761 1504.4240 12:21:08.20M 2015-10-03T11:19:13.836Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.762 1504.4238 12:21:08.40M 2015-10-03T11:19:14.036Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:21:08.60M 2015-10-03T11:19:14.241Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.762 1504.4232 12:21:08.80M 2015-10-03T11:19:14.446Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.931 34.762 1504.4226 12:21:09.02M 2015-10-03T11:19:14.651Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.931 34.762 1504.4227 12:21:09.22M 2015-10-03T11:19:14.851Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4222 12:21:09.42M 2015-10-03T11:19:15.056Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.932 34.763 1504.4221 12:21:09.62M 2015-10-03T11:19:15.256Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.764 1504.4232 12:21:09.82M 2015-10-03T11:19:15.461Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4242 12:21:10.03M 2015-10-03T11:19:15.661Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4252 12:21:10.23M 2015-10-03T11:19:15.886Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4266 12:21:10.43M 2015-10-03T11:19:16.066Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.933 34.764 1504.4235 12:21:10.65M 2015-10-03T11:19:16.310Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4229 12:21:10.83M 2015-10-03T11:19:16.510Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.933 34.764 1504.4225 12:21:11.05M 2015-10-03T11:19:16.676Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.933 34.764 1504.4224 12:21:11.25M 2015-10-03T11:19:16.881Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.933 34.764 1504.4229 12:21:11.45M 2015-10-03T11:19:17.086Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4233 12:21:11.64M 2015-10-03T11:19:17.286Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4230 12:21:11.85M 2015-10-03T11:19:17.492Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.761 1504.4216 12:21:12.07M 2015-10-03T11:19:17.692Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.761 1504.4215 12:21:12.26M 2015-10-03T11:19:17.897Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4218 12:21:12.46M 2015-10-03T11:19:18.097Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.930 34.760 1504.4222 12:21:12.66M 2015-10-03T11:19:18.307Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.764 1504.4282 12:21:12.86M 2015-10-03T11:19:18.506Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.763 1504.4266 12:21:13.08M 2015-10-03T11:19:18.750Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.933 34.762 1504.4261 12:21:13.28M 2015-10-03T11:19:18.913Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.932 34.763 1504.4254 12:21:13.48M 2015-10-03T11:19:19.117Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.758 1504.4203 12:21:13.68M 2015-10-03T11:19:19.350Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.758 1504.4211 12:21:13.88M 2015-10-03T11:19:19.521Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.928 34.759 1504.4216 12:21:14.09M 2015-10-03T11:19:19.727Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.929 34.759 1504.4225 12:21:14.29M 2015-10-03T11:19:19.950Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.929 34.759 1504.4221 12:21:14.49M 2015-10-03T11:19:20.131Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.930 34.760 1504.4218 12:21:14.69M 2015-10-03T11:19:20.354Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4220 12:21:14.89M 2015-10-03T11:19:20.537Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.760 1504.4213 12:21:15.13M 2015-10-03T11:19:20.737Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.760 1504.4215 12:21:15.31M 2015-10-03T11:19:20.942Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.929 34.760 1504.4219 12:21:15.51M 2015-10-03T11:19:21.142Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.930 34.760 1504.4226 12:21:15.70M 2015-10-03T11:19:21.347Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.929 34.760 1504.4224 12:21:15.90M 2015-10-03T11:19:21.554Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.930 34.760 1504.4232 12:21:16.12M 2015-10-03T11:19:21.752Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.928 34.759 1504.4215 12:21:16.32M 2015-10-03T11:19:21.957Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.929 34.759 1504.4224 12:21:16.52M 2015-10-03T11:19:22.162Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.930 34.760 1504.4230 12:21:16.72M 2015-10-03T11:19:22.367Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.929 34.759 1504.4213 12:21:16.92M 2015-10-03T11:19:22.567Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.759 1504.4205 12:21:17.14M 2015-10-03T11:19:22.772Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.929 34.759 1504.4203 12:21:17.34M 2015-10-03T11:19:22.972Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.762 1504.4240 12:21:17.54M 2015-10-03T11:19:23.177Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.763 1504.4243 12:21:17.74M 2015-10-03T11:19:23.377Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4242 12:21:17.93M 2015-10-03T11:19:23.590Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.933 34.763 1504.4246 12:21:18.15M 2015-10-03T11:19:23.787Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.762 1504.4244 12:21:18.35M 2015-10-03T11:19:23.992Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.933 34.763 1504.4253 12:21:18.55M 2015-10-03T11:19:24.193Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.933 34.763 1504.4257 12:21:18.75M 2015-10-03T11:19:24.392Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.763 1504.4241 12:21:18.95M 2015-10-03T11:19:24.630Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.932 34.763 1504.4238 12:21:19.17M 2015-10-03T11:19:24.817Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.932 34.762 1504.4229 12:21:19.37M 2015-10-03T11:19:25.002Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4225 12:21:19.58M 2015-10-03T11:19:25.230Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4230 12:21:19.77M 2015-10-03T11:19:25.407Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.762 1504.4237 12:21:19.96M 2015-10-03T11:19:25.612Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.931 34.761 1504.4238 12:21:20.18M 2015-10-03T11:19:25.817Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.932 34.761 1504.4249 12:21:20.38M 2015-10-03T11:19:26.017Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4265 12:21:20.58M 2015-10-03T11:19:26.222Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.934 34.763 1504.4276 12:21:20.78M 2015-10-03T11:19:26.427Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.937 34.766 1504.4304 12:21:21.00M 2015-10-03T11:19:26.627Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4316 12:21:21.20M 2015-10-03T11:19:26.827Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4324 12:21:21.40M 2015-10-03T11:19:27.032Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4323 12:21:21.59M 2015-10-03T11:19:27.232Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.764 1504.4296 12:21:21.79M 2015-10-03T11:19:27.437Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.935 34.765 1504.4294 12:21:22.01M 2015-10-03T11:19:27.642Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.935 34.765 1504.4299 12:21:22.21M 2015-10-03T11:19:27.842Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.765 1504.4296 12:21:22.41M 2015-10-03T11:19:28.047Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.935 34.764 1504.4298 12:21:22.61M 2015-10-03T11:19:28.252Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.934 34.764 1504.4291 12:21:22.81M 2015-10-03T11:19:28.452Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4285 12:21:23.03M 2015-10-03T11:19:28.657Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4288 12:21:23.23M 2015-10-03T11:19:28.862Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4286 12:21:23.43M 2015-10-03T11:19:29.062Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4286 12:21:23.63M 2015-10-03T11:19:29.282Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4293 12:21:23.83M 2015-10-03T11:19:29.467Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.766 1504.4297 12:21:24.06M 2015-10-03T11:19:29.673Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.937 34.767 1504.4287 12:21:24.24M 2015-10-03T11:19:29.872Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.937 34.767 1504.4280 12:21:24.44M 2015-10-03T11:19:30.077Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4280 12:21:24.64M 2015-10-03T11:19:30.277Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4279 12:21:24.84M 2015-10-03T11:19:30.487Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4268 12:21:25.06M 2015-10-03T11:19:30.687Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4269 12:21:25.26M 2015-10-03T11:19:30.887Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.765 1504.4266 12:21:25.46M 2015-10-03T11:19:31.092Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4275 12:21:25.65M 2015-10-03T11:19:31.297Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4279 12:21:25.85M 2015-10-03T11:19:31.502Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.937 34.767 1504.4283 12:21:26.07M 2015-10-03T11:19:31.702Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.930 34.761 1504.4222 12:21:26.27M 2015-10-03T11:19:31.907Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4229 12:21:26.47M 2015-10-03T11:19:32.114Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4232 12:21:26.67M 2015-10-03T11:19:32.312Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.761 1504.4237 12:21:26.87M 2015-10-03T11:19:32.517Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.932 34.762 1504.4240 12:21:27.09M 2015-10-03T11:19:32.717Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.932 34.762 1504.4257 12:21:27.29M 2015-10-03T11:19:32.923Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.937 34.766 1504.4313 12:21:27.49M 2015-10-03T11:19:33.122Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4318 12:21:27.69M 2015-10-03T11:19:33.327Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.937 34.766 1504.4323 12:21:27.88M 2015-10-03T11:19:33.527Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.937 34.766 1504.4318 12:21:28.11M 2015-10-03T11:19:33.753Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.938 34.767 1504.4326 12:21:28.30M 2015-10-03T11:19:33.937Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.937 34.766 1504.4310 12:21:28.52M 2015-10-03T11:19:34.142Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.936 34.765 1504.4309 12:21:28.70M 2015-10-03T11:19:34.337Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.765 1504.4299 12:21:28.90M 2015-10-03T11:19:34.542Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.935 34.764 1504.4292 12:21:29.11M 2015-10-03T11:19:34.747Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.935 34.764 1504.4283 12:21:29.32M 2015-10-03T11:19:34.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.935 34.764 1504.4280 12:21:29.52M 2015-10-03T11:19:35.152Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.934 34.764 1504.4269 12:21:29.71M 2015-10-03T11:19:35.357Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.933 34.763 1504.4264 12:21:29.91M 2015-10-03T11:19:35.562Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.933 34.762 1504.4265 12:21:30.13M 2015-10-03T11:19:35.762Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.932 34.762 1504.4257 12:21:30.33M 2015-10-03T11:19:35.962Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.932 34.762 1504.4244 12:21:30.53M 2015-10-03T11:19:36.172Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.931 34.762 1504.4229 12:21:30.73M 2015-10-03T11:19:36.372Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.932 34.762 1504.4227 12:21:30.93M 2015-10-03T11:19:36.577Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4224 12:21:31.15M 2015-10-03T11:19:36.777Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4215 12:21:31.35M 2015-10-03T11:19:36.977Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4209 12:21:31.55M 2015-10-03T11:19:37.182Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.933 34.765 1504.4210 12:21:31.74M 2015-10-03T11:19:37.388Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.765 1504.4213 12:21:31.94M 2015-10-03T11:19:37.587Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.933 34.766 1504.4215 12:21:32.16M 2015-10-03T11:19:37.792Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.767 1504.4219 12:21:32.36M 2015-10-03T11:19:37.994Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.934 34.767 1504.4226 12:21:32.56M 2015-10-03T11:19:38.217Z|I-OCEAN7-304-XXXX| 26.52 14.245 41.935 34.767 1504.4226 12:21:32.76M 2015-10-03T11:19:38.430Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.767 1504.4218 12:21:32.97M 2015-10-03T11:19:38.607Z|I-OCEAN7-304-XXXX| 26.48 14.245 41.935 34.768 1504.4211 12:21:33.18M 2015-10-03T11:19:38.807Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.935 34.768 1504.4210 12:21:33.38M 2015-10-03T11:19:39.012Z|I-OCEAN7-304-XXXX| 26.47 14.245 41.935 34.767 1504.4213 12:21:33.57M 2015-10-03T11:19:39.218Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.767 1504.4220 12:21:33.77M 2015-10-03T11:19:39.417Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4214 12:21:34.98M 2015-10-03T11:19:39.622Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4221 12:21:34.19M 2015-10-03T11:19:39.822Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4233 12:21:34.39M 2015-10-03T11:19:40.027Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.934 34.765 1504.4246 12:21:34.59M 2015-10-03T11:19:40.232Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4266 12:21:34.79M 2015-10-03T11:19:40.432Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4265 12:21:35.01M 2015-10-03T11:19:40.637Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4269 12:21:35.21M 2015-10-03T11:19:40.837Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4269 12:21:35.41M 2015-10-03T11:19:41.042Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4272 12:21:35.60M 2015-10-03T11:19:41.243Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.931 34.762 1504.4230 12:21:35.81M 2015-10-03T11:19:41.447Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4260 12:21:36.02M 2015-10-03T11:19:41.652Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4265 12:21:36.22M 2015-10-03T11:19:41.853Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.762 1504.4259 12:21:36.42M 2015-10-03T11:19:42.058Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.932 34.761 1504.4254 12:21:36.62M 2015-10-03T11:19:42.263Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.930 34.760 1504.4241 12:21:36.82M 2015-10-03T11:19:42.468Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.929 34.758 1504.4225 12:21:37.04M 2015-10-03T11:19:42.683Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.929 34.758 1504.4214 12:21:37.24M 2015-10-03T11:19:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.929 34.759 1504.4218 12:21:37.45M 2015-10-03T11:19:43.073Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.760 1504.4225 12:21:37.64M 2015-10-03T11:19:43.311Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4327 12:21:37.83M 2015-10-03T11:19:43.478Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.937 34.766 1504.4297 12:21:38.05M 2015-10-03T11:19:43.683Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4287 12:21:38.25M 2015-10-03T11:19:43.882Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4286 12:21:38.45M 2015-10-03T11:19:44.083Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4287 12:21:38.65M 2015-10-03T11:19:44.293Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4279 12:21:38.85M 2015-10-03T11:19:44.493Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.941 34.770 1504.4338 12:21:39.07M 2015-10-03T11:19:44.710Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4325 12:21:39.27M 2015-10-03T11:19:44.910Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.939 34.769 1504.4307 12:21:39.47M 2015-10-03T11:19:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4293 12:21:39.66M 2015-10-03T11:19:45.308Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4275 12:21:39.87M 2015-10-03T11:19:45.508Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.767 1504.4259 12:21:40.08M 2015-10-03T11:19:45.708Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.935 34.765 1504.4243 12:21:40.28M 2015-10-03T11:19:45.914Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.933 34.765 1504.4225 12:21:40.48M 2015-10-03T11:19:46.118Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.932 34.764 1504.4211 12:21:40.68M 2015-10-03T11:19:46.318Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4205 12:21:40.88M 2015-10-03T11:19:46.523Z|I-OCEAN7-304-XXXX| 26.41 14.246 41.932 34.764 1504.4204 12:21:41.10M 2015-10-03T11:19:46.728Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.931 34.763 1504.4196 12:21:41.30M 2015-10-03T11:19:46.928Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.931 34.762 1504.4194 12:21:41.50M 2015-10-03T11:19:47.148Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.930 34.762 1504.4186 12:21:41.69M 2015-10-03T11:19:47.338Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4181 12:21:41.91M 2015-10-03T11:19:47.543Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4183 12:21:42.11M 2015-10-03T11:19:47.743Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.762 1504.4198 12:21:42.31M 2015-10-03T11:19:47.943Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4205 12:21:42.51M 2015-10-03T11:19:48.148Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.931 34.763 1504.4205 12:21:42.71M 2015-10-03T11:19:48.353Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.932 34.764 1504.4216 12:21:42.91M 2015-10-03T11:19:48.558Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.765 1504.4227 12:21:43.13M 2015-10-03T11:19:48.758Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4244 12:21:43.33M 2015-10-03T11:19:48.958Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4248 12:21:43.53M 2015-10-03T11:19:49.163Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.934 34.765 1504.4236 12:21:43.72M 2015-10-03T11:19:49.363Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4233 12:21:43.93M 2015-10-03T11:19:49.568Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4221 12:21:44.14M 2015-10-03T11:19:49.773Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4205 12:21:44.34M 2015-10-03T11:19:49.978Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.931 34.764 1504.4198 12:21:44.54M 2015-10-03T11:19:50.178Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.764 1504.4189 12:21:44.74M 2015-10-03T11:19:50.378Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4192 12:21:44.94M 2015-10-03T11:19:50.583Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.764 1504.4191 12:21:45.16M 2015-10-03T11:19:50.788Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.764 1504.4182 12:21:45.36M 2015-10-03T11:19:50.988Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.764 1504.4187 12:21:45.55M 2015-10-03T11:19:51.230Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.931 34.764 1504.4178 12:21:45.75M 2015-10-03T11:19:51.393Z|I-OCEAN7-304-XXXX| 26.46 14.245 41.931 34.764 1504.4177 12:21:45.95M 2015-10-03T11:19:51.613Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.931 34.764 1504.4170 12:21:46.17M 2015-10-03T11:19:51.798Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.931 34.764 1504.4164 12:21:46.39M 2015-10-03T11:19:52.003Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4159 12:21:46.57M 2015-10-03T11:19:52.208Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.931 34.763 1504.4171 12:21:46.77M 2015-10-03T11:19:52.413Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.931 34.764 1504.4181 12:21:46.97M 2015-10-03T11:19:52.618Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4187 12:21:47.19M 2015-10-03T11:19:52.818Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.932 34.764 1504.4197 12:21:47.39M 2015-10-03T11:19:53.018Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.933 34.764 1504.4204 12:21:47.59M 2015-10-03T11:19:53.223Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4213 12:21:47.78M 2015-10-03T11:19:53.428Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.933 34.764 1504.4211 12:21:48.00M 2015-10-03T11:19:53.633Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.933 34.765 1504.4213 12:21:48.20M 2015-10-03T11:19:53.834Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.765 1504.4214 12:21:48.40M 2015-10-03T11:19:54.038Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4221 12:21:48.60M 2015-10-03T11:19:54.238Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.934 34.766 1504.4225 12:21:48.80M 2015-10-03T11:19:54.438Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.934 34.766 1504.4231 12:21:49.02M 2015-10-03T11:19:54.643Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4235 12:21:49.21M 2015-10-03T11:19:54.848Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4242 12:21:49.41M 2015-10-03T11:19:55.048Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.767 1504.4252 12:21:49.61M 2015-10-03T11:19:55.258Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.936 34.767 1504.4249 12:21:49.81M 2015-10-03T11:19:55.453Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.767 1504.4247 12:21:50.03M 2015-10-03T11:19:55.658Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4250 12:21:50.23M 2015-10-03T11:19:55.863Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.937 34.768 1504.4246 12:21:50.43M 2015-10-03T11:19:56.083Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.936 34.768 1504.4242 12:21:50.63M 2015-10-03T11:19:56.268Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.936 34.768 1504.4230 12:21:50.84M 2015-10-03T11:19:56.468Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4232 12:21:51.05M 2015-10-03T11:19:56.673Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.935 34.767 1504.4237 12:21:51.25M 2015-10-03T11:19:56.878Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.767 1504.4236 12:21:51.45M 2015-10-03T11:19:57.078Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.767 1504.4246 12:21:51.64M 2015-10-03T11:19:57.283Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.936 34.768 1504.4258 12:21:51.84M 2015-10-03T11:19:57.488Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.768 1504.4260 12:21:52.06M 2015-10-03T11:19:57.693Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.768 1504.4260 12:21:52.26M 2015-10-03T11:19:57.893Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.932 34.764 1504.4207 12:21:52.46M 2015-10-03T11:19:58.098Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.932 34.763 1504.4198 12:21:52.66M 2015-10-03T11:19:58.298Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.931 34.763 1504.4202 12:21:52.86M 2015-10-03T11:19:58.503Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.762 1504.4202 12:21:53.08M 2015-10-03T11:19:58.708Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4227 12:21:53.28M 2015-10-03T11:19:58.908Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.764 1504.4243 12:21:53.48M 2015-10-03T11:19:59.114Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4254 12:21:53.67M 2015-10-03T11:19:59.313Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.928 34.759 1504.4197 12:21:53.87M 2015-10-03T11:19:59.518Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.927 34.758 1504.4185 12:21:54.09M 2015-10-03T11:19:59.718Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.927 34.758 1504.4177 12:21:54.29M 2015-10-03T11:19:59.923Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.926 34.756 1504.4169 12:21:54.49M