2015-10-03T11:18:00.128Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.936 34.766 1504.4276 12:19:54.70M 2015-10-03T11:18:00.333Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4271 12:19:54.88M 2015-10-03T11:18:00.538Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.936 34.766 1504.4266 12:19:55.11M 2015-10-03T11:18:00.738Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4266 12:19:55.30M 2015-10-03T11:18:00.950Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4275 12:19:55.50M 2015-10-03T11:18:01.143Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.937 34.767 1504.4292 12:19:55.70M 2015-10-03T11:18:01.348Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.938 34.768 1504.4310 12:19:55.90M 2015-10-03T11:18:01.553Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.938 34.767 1504.4314 12:19:56.12M 2015-10-03T11:18:01.756Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.938 34.768 1504.4314 12:19:56.32M 2015-10-03T11:18:01.953Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.768 1504.4321 12:19:56.52M 2015-10-03T11:18:02.158Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4326 12:19:56.72M 2015-10-03T11:18:02.363Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4331 12:19:56.91M 2015-10-03T11:18:02.568Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4321 12:19:57.13M 2015-10-03T11:18:02.768Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.768 1504.4313 12:19:57.34M 2015-10-03T11:18:02.973Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4275 12:19:57.53M 2015-10-03T11:18:03.173Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4280 12:19:57.73M 2015-10-03T11:18:03.378Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.936 34.766 1504.4283 12:19:57.93M 2015-10-03T11:18:03.583Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.936 34.766 1504.4282 12:19:58.15M 2015-10-03T11:18:03.790Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.935 34.765 1504.4286 12:19:58.35M 2015-10-03T11:18:03.983Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.765 1504.4277 12:19:58.55M 2015-10-03T11:18:04.188Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4325 12:19:58.75M 2015-10-03T11:18:04.430Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.939 34.769 1504.4319 12:19:58.94M 2015-10-03T11:18:04.598Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.939 34.770 1504.4313 12:19:59.18M 2015-10-03T11:18:04.793Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.939 34.769 1504.4304 12:19:59.36M 2015-10-03T11:18:05.030Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.938 34.769 1504.4296 12:19:59.56M 2015-10-03T11:18:05.203Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.938 34.768 1504.4293 12:19:59.76M 2015-10-03T11:18:05.408Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.769 1504.4286 12:19:59.96M 2015-10-03T11:18:05.608Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4288 12:20:00.18M 2015-10-03T11:18:05.813Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.938 34.769 1504.4279 12:20:00.38M 2015-10-03T11:18:06.018Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.937 34.769 1504.4266 12:20:00.58M 2015-10-03T11:18:06.218Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4258 12:20:00.78M 2015-10-03T11:18:06.418Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.935 34.766 1504.4250 12:20:00.97M 2015-10-03T11:18:06.623Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.766 1504.4241 12:20:01.19M 2015-10-03T11:18:06.828Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4222 12:20:01.39M 2015-10-03T11:18:07.028Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4207 12:20:01.59M 2015-10-03T11:18:07.233Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.766 1504.4211 12:20:01.79M 2015-10-03T11:18:07.438Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.933 34.765 1504.4211 12:20:02.01M 2015-10-03T11:18:07.644Z|I-OCEAN7-304-XXXX| 26.40 14.246 41.934 34.765 1504.4207 12:20:02.21M 2015-10-03T11:18:07.843Z|I-OCEAN7-304-XXXX| 26.42 14.246 41.934 34.766 1504.4218 12:20:02.41M 2015-10-03T11:18:08.049Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4236 12:20:02.61M 2015-10-03T11:18:08.249Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.935 34.766 1504.4241 12:20:02.81M 2015-10-03T11:18:08.454Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4265 12:20:03.03M 2015-10-03T11:18:08.659Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.768 1504.4275 12:20:03.22M 2015-10-03T11:18:08.874Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.937 34.767 1504.4274 12:20:03.42M 2015-10-03T11:18:09.058Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.936 34.766 1504.4274 12:20:03.64M 2015-10-03T11:18:09.264Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.936 34.766 1504.4271 12:20:03.82M 2015-10-03T11:18:09.468Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4277 12:20:04.04M 2015-10-03T11:18:09.669Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4285 12:20:04.24M 2015-10-03T11:18:09.874Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4285 12:20:04.43M 2015-10-03T11:18:10.078Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4274 12:20:04.63M 2015-10-03T11:18:10.310Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.934 34.764 1504.4264 12:20:04.84M 2015-10-03T11:18:10.484Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.764 1504.4257 12:20:05.05M 2015-10-03T11:18:10.684Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.764 1504.4257 12:20:05.25M 2015-10-03T11:18:10.889Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4253 12:20:05.45M 2015-10-03T11:18:11.093Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.934 34.764 1504.4247 12:20:05.65M 2015-10-03T11:18:11.294Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.933 34.764 1504.4241 12:20:05.85M 2015-10-03T11:18:11.510Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.763 1504.4232 12:20:06.07M 2015-10-03T11:18:11.704Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4230 12:20:06.27M 2015-10-03T11:18:11.904Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.932 34.764 1504.4216 12:20:06.47M 2015-10-03T11:18:12.109Z|I-OCEAN7-304-XXXX| 26.53 14.246 41.933 34.765 1504.4227 12:20:06.67M 2015-10-03T11:18:12.309Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4221 12:20:06.87M 2015-10-03T11:18:12.551Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4213 12:20:07.08M 2015-10-03T11:18:12.719Z|I-OCEAN7-304-XXXX| 26.52 14.246 41.933 34.765 1504.4209 12:20:07.28M 2015-10-03T11:18:12.919Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4207 12:20:07.48M 2015-10-03T11:18:13.124Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4211 12:20:07.68M 2015-10-03T11:18:13.344Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.934 34.766 1504.4219 12:20:07.88M 2015-10-03T11:18:13.529Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4231 12:20:08.12M 2015-10-03T11:18:13.734Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4240 12:20:08.30M 2015-10-03T11:18:13.934Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4221 12:20:08.50M 2015-10-03T11:18:14.139Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4225 12:20:08.70M 2015-10-03T11:18:14.339Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.932 34.764 1504.4213 12:20:08.89M 2015-10-03T11:18:14.551Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.931 34.763 1504.4205 12:20:09.11M 2015-10-03T11:18:14.749Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.929 34.760 1504.4174 12:20:09.31M 2015-10-03T11:18:14.949Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.936 34.767 1504.4266 12:20:09.51M 2015-10-03T11:18:15.154Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.937 34.768 1504.4269 12:20:09.71M 2015-10-03T11:18:15.359Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4279 12:20:09.91M 2015-10-03T11:18:15.559Z|I-OCEAN7-304-XXXX| 26.43 14.247 41.937 34.768 1504.4271 12:20:10.13M 2015-10-03T11:18:15.764Z|I-OCEAN7-304-XXXX| 26.42 14.247 41.936 34.767 1504.4269 12:20:10.33M 2015-10-03T11:18:15.964Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4269 12:20:10.53M 2015-10-03T11:18:16.190Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.936 34.767 1504.4269 12:20:10.72M 2015-10-03T11:18:16.369Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.940 34.770 1504.4305 12:20:10.92M 2015-10-03T11:18:16.574Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.941 34.771 1504.4319 12:20:11.14M 2015-10-03T11:18:16.779Z|I-OCEAN7-304-XXXX| 26.39 14.247 41.940 34.770 1504.4302 12:20:11.34M 2015-10-03T11:18:16.979Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4309 12:20:11.54M 2015-10-03T11:18:17.184Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.939 34.769 1504.4308 12:20:11.74M 2015-10-03T11:18:17.384Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.931 34.761 1504.4215 12:20:11.94M 2015-10-03T11:18:17.589Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4211 12:20:12.16M 2015-10-03T11:18:17.809Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4214 12:20:12.36M 2015-10-03T11:18:17.994Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.930 34.760 1504.4215 12:20:12.57M 2015-10-03T11:18:18.199Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.929 34.760 1504.4221 12:20:12.76M 2015-10-03T11:18:18.399Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.930 34.760 1504.4214 12:20:12.95M 2015-10-03T11:18:18.604Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.929 34.760 1504.4207 12:20:13.17M 2015-10-03T11:18:18.809Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.759 1504.4187 12:20:13.37M 2015-10-03T11:18:19.009Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.928 34.759 1504.4192 12:20:13.57M 2015-10-03T11:18:19.214Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4204 12:20:13.77M 2015-10-03T11:18:19.414Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4207 12:20:13.97M 2015-10-03T11:18:19.619Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.928 34.759 1504.4199 12:20:14.19M 2015-10-03T11:18:19.824Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.928 34.759 1504.4194 12:20:14.39M 2015-10-03T11:18:20.024Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.927 34.759 1504.4175 12:20:14.59M 2015-10-03T11:18:20.230Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.929 34.760 1504.4191 12:20:14.78M 2015-10-03T11:18:20.429Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.930 34.761 1504.4207 12:20:15.00M 2015-10-03T11:18:20.634Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.931 34.762 1504.4221 12:20:15.20M 2015-10-03T11:18:20.834Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.932 34.763 1504.4231 12:20:15.40M 2015-10-03T11:18:21.039Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4237 12:20:15.60M 2015-10-03T11:18:21.239Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.933 34.764 1504.4244 12:20:15.80M 2015-10-03T11:18:21.444Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4252 12:20:16.02M 2015-10-03T11:18:21.649Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.934 34.765 1504.4257 12:20:16.21M 2015-10-03T11:18:21.849Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4264 12:20:16.42M 2015-10-03T11:18:22.054Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4255 12:20:16.61M 2015-10-03T11:18:22.274Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.933 34.764 1504.4237 12:20:16.81M 2015-10-03T11:18:22.459Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.932 34.763 1504.4235 12:20:17.05M 2015-10-03T11:18:22.664Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4233 12:20:17.23M 2015-10-03T11:18:22.869Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.932 34.763 1504.4232 12:20:17.43M 2015-10-03T11:18:23.069Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.932 34.763 1504.4236 12:20:17.63M 2015-10-03T11:18:23.274Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.931 34.762 1504.4237 12:20:17.83M 2015-10-03T11:18:23.479Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.931 34.763 1504.4188 12:20:18.05M 2015-10-03T11:18:23.679Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.931 34.763 1504.4198 12:20:18.25M 2015-10-03T11:18:23.884Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4208 12:20:18.45M 2015-10-03T11:18:24.110Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4204 12:20:18.64M 2015-10-03T11:18:24.289Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.932 34.764 1504.4200 12:20:18.84M 2015-10-03T11:18:24.494Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.932 34.764 1504.4205 12:20:19.06M 2015-10-03T11:18:24.710Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.938 34.770 1504.4280 12:20:19.26M 2015-10-03T11:18:24.910Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.770 1504.4292 12:20:19.46M 2015-10-03T11:18:25.099Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.940 34.771 1504.4308 12:20:19.66M 2015-10-03T11:18:25.304Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.941 34.771 1504.4315 12:20:19.86M 2015-10-03T11:18:25.504Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.941 34.771 1504.4327 12:20:20.08M 2015-10-03T11:18:25.709Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.771 1504.4329 12:20:20.28M 2015-10-03T11:18:25.914Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.941 34.770 1504.4331 12:20:20.48M 2015-10-03T11:18:26.114Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.941 34.771 1504.4340 12:20:20.68M 2015-10-03T11:18:26.319Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.941 34.770 1504.4343 12:20:20.87M 2015-10-03T11:18:26.519Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.941 34.770 1504.4343 12:20:21.09M 2015-10-03T11:18:26.739Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.770 1504.4337 12:20:21.29M 2015-10-03T11:18:26.929Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.940 34.769 1504.4327 12:20:21.51M 2015-10-03T11:18:27.129Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.769 1504.4316 12:20:21.69M 2015-10-03T11:18:27.334Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4320 12:20:21.89M 2015-10-03T11:18:27.534Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.938 34.768 1504.4316 12:20:22.11M 2015-10-03T11:18:27.750Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.938 34.768 1504.4302 12:20:22.31M 2015-10-03T11:18:27.950Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.937 34.767 1504.4290 12:20:22.51M 2015-10-03T11:18:28.144Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.936 34.767 1504.4275 12:20:22.70M 2015-10-03T11:18:28.349Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.937 34.767 1504.4275 12:20:22.90M 2015-10-03T11:18:28.591Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4279 12:20:23.12M 2015-10-03T11:18:28.756Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4266 12:20:23.32M 2015-10-03T11:18:28.959Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4261 12:20:23.52M 2015-10-03T11:18:29.159Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4265 12:20:23.72M 2015-10-03T11:18:29.364Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4271 12:20:23.92M 2015-10-03T11:18:29.564Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.936 34.767 1504.4275 12:20:24.14M 2015-10-03T11:18:29.769Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:24.34M 2015-10-03T11:18:29.974Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.936 34.767 1504.4275 12:20:24.54M 2015-10-03T11:18:30.174Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.941 34.772 1504.4329 12:20:24.73M 2015-10-03T11:18:30.379Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4280 12:20:24.93M 2015-10-03T11:18:30.584Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.936 34.767 1504.4263 12:20:25.15M 2015-10-03T11:18:30.784Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.934 34.765 1504.4246 12:20:25.35M 2015-10-03T11:18:30.989Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.766 1504.4266 12:20:25.55M 2015-10-03T11:18:31.209Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4274 12:20:25.75M 2015-10-03T11:18:31.395Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.935 34.767 1504.4233 12:20:25.96M 2015-10-03T11:18:31.599Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.941 34.773 1504.4292 12:20:26.17M 2015-10-03T11:18:31.799Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.942 34.774 1504.4307 12:20:26.37M 2015-10-03T11:18:32.004Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.943 34.774 1504.4316 12:20:26.57M 2015-10-03T11:18:32.210Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.943 34.774 1504.4318 12:20:26.76M 2015-10-03T11:18:32.410Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4229 12:20:26.97M 2015-10-03T11:18:32.615Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.935 34.767 1504.4235 12:20:27.18M 2015-10-03T11:18:32.831Z|I-OCEAN7-304-XXXX| 26.55 14.246 41.936 34.767 1504.4248 12:20:27.38M 2015-10-03T11:18:33.020Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4244 12:20:27.58M 2015-10-03T11:18:33.220Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.935 34.767 1504.4246 12:20:27.78M 2015-10-03T11:18:33.424Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4249 12:20:28.00M 2015-10-03T11:18:33.625Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4253 12:20:28.19M 2015-10-03T11:18:33.830Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.765 1504.4257 12:20:28.40M 2015-10-03T11:18:34.035Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4261 12:20:28.60M 2015-10-03T11:18:34.255Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.765 1504.4268 12:20:28.79M 2015-10-03T11:18:34.439Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.935 34.765 1504.4260 12:20:29.01M 2015-10-03T11:18:34.645Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4269 12:20:29.21M 2015-10-03T11:18:34.845Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4310 12:20:29.41M 2015-10-03T11:18:35.050Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.939 34.768 1504.4310 12:20:29.61M 2015-10-03T11:18:35.255Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4315 12:20:29.81M 2015-10-03T11:18:35.460Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.939 34.769 1504.4321 12:20:30.03M 2015-10-03T11:18:35.675Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.940 34.770 1504.4323 12:20:30.23M 2015-10-03T11:18:35.860Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.941 34.771 1504.4325 12:20:30.44M 2015-10-03T11:18:36.065Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.941 34.772 1504.4333 12:20:30.63M 2015-10-03T11:18:36.270Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.942 34.772 1504.4343 12:20:30.82M 2015-10-03T11:18:36.470Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.941 34.771 1504.4330 12:20:31.04M 2015-10-03T11:18:36.670Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.940 34.770 1504.4318 12:20:31.24M 2015-10-03T11:18:36.880Z|I-OCEAN7-304-XXXX| 26.49 14.247 41.939 34.769 1504.4303 12:20:31.44M 2015-10-03T11:18:37.080Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.768 1504.4294 12:20:31.64M 2015-10-03T11:18:37.285Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4291 12:20:31.84M 2015-10-03T11:18:37.485Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.935 34.765 1504.4274 12:20:32.06M 2015-10-03T11:18:37.690Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4277 12:20:32.26M 2015-10-03T11:18:37.890Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.936 34.766 1504.4281 12:20:32.46M 2015-10-03T11:18:38.095Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.937 34.767 1504.4301 12:20:32.65M 2015-10-03T11:18:38.300Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.939 34.768 1504.4315 12:20:32.85M 2015-10-03T11:18:38.500Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.939 34.769 1504.4320 12:20:33.07M 2015-10-03T11:18:38.705Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4307 12:20:33.27M 2015-10-03T11:18:38.905Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.938 34.768 1504.4307 12:20:33.47M 2015-10-03T11:18:39.105Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.768 1504.4318 12:20:33.67M 2015-10-03T11:18:39.310Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4321 12:20:33.87M 2015-10-03T11:18:39.551Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4319 12:20:34.09M 2015-10-03T11:18:39.720Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.939 34.769 1504.4310 12:20:34.29M 2015-10-03T11:18:39.950Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.938 34.768 1504.4316 12:20:34.49M 2015-10-03T11:18:40.145Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.939 34.769 1504.4316 12:20:34.69M 2015-10-03T11:18:40.325Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.939 34.769 1504.4302 12:20:34.90M 2015-10-03T11:18:40.530Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.769 1504.4282 12:20:35.10M 2015-10-03T11:18:40.750Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.937 34.768 1504.4264 12:20:35.30M 2015-10-03T11:18:40.935Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.935 34.767 1504.4255 12:20:35.50M 2015-10-03T11:18:41.140Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.934 34.765 1504.4238 12:20:35.70M 2015-10-03T11:18:41.345Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.935 34.766 1504.4250 12:20:35.90M 2015-10-03T11:18:41.545Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.937 34.767 1504.4277 12:20:36.12M 2015-10-03T11:18:41.750Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.939 34.770 1504.4303 12:20:36.32M 2015-10-03T11:18:41.950Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.939 34.770 1504.4302 12:20:36.51M 2015-10-03T11:18:42.155Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.940 34.771 1504.4308 12:20:36.71M 2015-10-03T11:18:42.360Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.940 34.771 1504.4313 12:20:36.91M 2015-10-03T11:18:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.935 34.766 1504.4255 12:20:37.13M 2015-10-03T11:18:42.765Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.934 34.765 1504.4254 12:20:37.33M 2015-10-03T11:18:42.970Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4293 12:20:37.53M 2015-10-03T11:18:43.170Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.938 34.769 1504.4299 12:20:37.73M 2015-10-03T11:18:43.375Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.938 34.768 1504.4290 12:20:37.93M 2015-10-03T11:18:43.575Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.937 34.767 1504.4294 12:20:38.15M 2015-10-03T11:18:43.780Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.936 34.766 1504.4299 12:20:38.35M 2015-10-03T11:18:43.985Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.935 34.765 1504.4290 12:20:38.55M 2015-10-03T11:18:44.185Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.934 34.764 1504.4263 12:20:38.75M 2015-10-03T11:18:44.390Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.932 34.763 1504.4233 12:20:38.94M 2015-10-03T11:18:44.610Z|I-OCEAN7-304-XXXX| 26.43 14.248 41.931 34.762 1504.4221 12:20:39.16M 2015-10-03T11:18:44.795Z|I-OCEAN7-304-XXXX| 26.46 14.248 41.930 34.761 1504.4216 12:20:39.38M 2015-10-03T11:18:45.000Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.929 34.760 1504.4193 12:20:39.56M 2015-10-03T11:18:45.200Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.929 34.760 1504.4194 12:20:39.76M 2015-10-03T11:18:45.405Z|I-OCEAN7-304-XXXX| 26.47 14.247 41.928 34.759 1504.4188 12:20:39.96M 2015-10-03T11:18:45.605Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.928 34.758 1504.4183 12:20:40.18M 2015-10-03T11:18:45.810Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.928 34.759 1504.4196 12:20:40.37M 2015-10-03T11:18:46.010Z|I-OCEAN7-304-XXXX| 26.43 14.245 41.930 34.763 1504.4142 12:20:40.57M 2015-10-03T11:18:46.215Z|I-OCEAN7-304-XXXX| 26.43 14.244 41.931 34.765 1504.4153 12:20:40.77M 2015-10-03T11:18:46.420Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.769 1504.4200 12:20:40.97M 2015-10-03T11:18:46.625Z|I-OCEAN7-304-XXXX| 26.42 14.245 41.935 34.768 1504.4198 12:20:41.19M 2015-10-03T11:18:46.825Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.937 34.771 1504.4219 12:20:41.39M 2015-10-03T11:18:47.025Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.937 34.771 1504.4214 12:20:41.59M 2015-10-03T11:18:47.230Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.938 34.771 1504.4221 12:20:41.79M 2015-10-03T11:18:47.435Z|I-OCEAN7-304-XXXX| 26.44 14.244 41.938 34.771 1504.4225 12:20:42.01M 2015-10-03T11:18:47.635Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4232 12:20:42.21M 2015-10-03T11:18:47.835Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4242 12:20:42.40M 2015-10-03T11:18:48.040Z|I-OCEAN7-304-XXXX| 26.44 14.245 41.938 34.770 1504.4247 12:20:42.60M 2015-10-03T11:18:48.245Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.939 34.771 1504.4264 12:20:42.80M 2015-10-03T11:18:48.450Z|I-OCEAN7-304-XXXX| 26.43 14.246 41.935 34.767 1504.4221 12:20:43.02M 2015-10-03T11:18:48.650Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.935 34.767 1504.4235 12:20:43.22M 2015-10-03T11:18:48.855Z|I-OCEAN7-304-XXXX| 26.44 14.246 41.934 34.766 1504.4218 12:20:43.42M 2015-10-03T11:18:49.075Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.933 34.765 1504.4222 12:20:43.62M 2015-10-03T11:18:49.260Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.934 34.766 1504.4229 12:20:43.84M 2015-10-03T11:18:49.460Z|I-OCEAN7-304-XXXX| 26.48 14.246 41.939 34.771 1504.4285 12:20:44.04M 2015-10-03T11:18:49.670Z|I-OCEAN7-304-XXXX| 26.47 14.246 41.940 34.771 1504.4290 12:20:44.23M 2015-10-03T11:18:49.870Z|I-OCEAN7-304-XXXX| 26.49 14.246 41.936 34.767 1504.4252 12:20:44.44M 2015-10-03T11:18:50.075Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.935 34.766 1504.4240 12:20:44.64M 2015-10-03T11:18:50.275Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.934 34.766 1504.4227 12:20:44.83M 2015-10-03T11:18:50.480Z|I-OCEAN7-304-XXXX| 26.50 14.246 41.933 34.765 1504.4225 12:20:45.05M 2015-10-03T11:18:50.680Z|I-OCEAN7-304-XXXX| 26.51 14.246 41.933 34.765 1504.4219 12:20:45.25M 2015-10-03T11:18:50.885Z|I-OCEAN7-304-XXXX| 26.46 14.246 41.932 34.764 1504.4209 12:20:45.45M 2015-10-03T11:18:51.090Z|I-OCEAN7-304-XXXX| 26.45 14.246 41.932 34.764 1504.4210 12:20:45.65M 2015-10-03T11:18:51.290Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.934 34.765 1504.4229 12:20:45.85M 2015-10-03T11:18:51.495Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.934 34.766 1504.4237 12:20:46.07M 2015-10-03T11:18:51.700Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.935 34.766 1504.4250 12:20:46.27M 2015-10-03T11:18:51.900Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.935 34.766 1504.4260 12:20:46.47M 2015-10-03T11:18:52.105Z|I-OCEAN7-304-XXXX| 26.46 14.247 41.936 34.766 1504.4269 12:20:46.66M 2015-10-03T11:18:52.305Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.936 34.766 1504.4286 12:20:46.86M 2015-10-03T11:18:52.510Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.935 34.765 1504.4281 12:20:47.08M 2015-10-03T11:18:52.716Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.935 34.765 1504.4271 12:20:47.28M 2015-10-03T11:18:52.916Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.935 34.766 1504.4276 12:20:47.48M 2015-10-03T11:18:53.120Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.936 34.766 1504.4274 12:20:47.68M 2015-10-03T11:18:53.320Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.936 34.766 1504.4281 12:20:47.88M 2015-10-03T11:18:53.540Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.766 1504.4274 12:20:48.09M 2015-10-03T11:18:53.725Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:48.31M 2015-10-03T11:18:53.930Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4272 12:20:48.49M 2015-10-03T11:18:54.135Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.936 34.767 1504.4274 12:20:48.69M 2015-10-03T11:18:54.335Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.937 34.765 1504.4323 12:20:48.89M 2015-10-03T11:18:54.540Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.936 34.765 1504.4333 12:20:49.11M 2015-10-03T11:18:54.745Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.936 34.765 1504.4327 12:20:49.31M 2015-10-03T11:18:54.945Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.936 34.765 1504.4330 12:20:49.51M 2015-10-03T11:18:55.150Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.936 34.764 1504.4323 12:20:49.71M 2015-10-03T11:18:55.351Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.935 34.764 1504.4312 12:20:49.91M 2015-10-03T11:18:55.555Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4319 12:20:50.13M 2015-10-03T11:18:55.760Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.936 34.764 1504.4323 12:20:50.33M 2015-10-03T11:18:55.960Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.936 34.765 1504.4319 12:20:50.53M 2015-10-03T11:18:56.166Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.936 34.765 1504.4315 12:20:50.72M 2015-10-03T11:18:56.366Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.936 34.765 1504.4303 12:20:50.92M 2015-10-03T11:18:56.570Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.936 34.765 1504.4301 12:20:51.14M 2015-10-03T11:18:56.790Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.936 34.765 1504.4287 12:20:51.34M 2015-10-03T11:18:56.975Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.935 34.765 1504.4283 12:20:51.54M 2015-10-03T11:18:57.181Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4310 12:20:51.74M 2015-10-03T11:18:57.381Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4310 12:20:51.94M 2015-10-03T11:18:57.586Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4305 12:20:52.15M 2015-10-03T11:18:57.786Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4302 12:20:52.35M 2015-10-03T11:18:58.011Z|I-OCEAN7-304-XXXX| 26.45 14.248 41.938 34.768 1504.4301 12:20:52.55M 2015-10-03T11:18:58.196Z|I-OCEAN7-304-XXXX| 26.41 14.248 41.938 34.768 1504.4294 12:20:52.77M 2015-10-03T11:18:58.396Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.939 34.768 1504.4307 12:20:52.95M 2015-10-03T11:18:58.601Z|I-OCEAN7-304-XXXX| 26.42 14.248 41.940 34.770 1504.4318 12:20:53.17M 2015-10-03T11:18:58.806Z|I-OCEAN7-304-XXXX| 26.44 14.248 41.940 34.770 1504.4323 12:20:53.37M 2015-10-03T11:18:59.006Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.766 1504.4265 12:20:53.57M 2015-10-03T11:18:59.211Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4254 12:20:53.77M 2015-10-03T11:18:59.411Z|I-OCEAN7-304-XXXX| 26.45 14.247 41.935 34.766 1504.4241 12:20:53.97M 2015-10-03T11:18:59.616Z|I-OCEAN7-304-XXXX| 26.44 14.247 41.935 34.765 1504.4252 12:20:54.18M 2015-10-03T11:18:59.821Z|I-OCEAN7-304-XXXX| 26.41 14.247 41.934 34.764 1504.4240 12:20:54.38M